Agent Hustle Historical Data

HUSTLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00427
+0.68%
$ 4.27 million $ 99,421
Apr 29, 3 AM $ 0.00426
+0.59%
$ 4.26 million $ 99,405
Apr 29, 2 AM $ 0.00423
+0.09%
$ 4.23 million $ 99,421
Apr 29, 1 AM $ 0.00427
+0.05%
$ 4.27 million $ 99,409
Apr 29, 12 AM $ 0.00426
+0.69%
$ 4.26 million $ 99,427
Apr 28, 11 PM $ 0.00423
-0.96%
$ 4.23 million $ 99,450
Apr 28, 10 PM $ 0.00428
+0.80%
$ 4.28 million $ 99,452
Apr 28, 9 PM $ 0.00426
+0.00%
$ 4.26 million $ 99,441
Apr 28, 8 PM $ 0.00426
-0.47%
$ 4.26 million $ 99,448
Apr 28, 7 PM $ 0.00427
-0.05%
$ 4.27 million $ 99,445
Apr 28, 6 PM $ 0.00425
-0.14%
$ 4.25 million $ 99,422
Apr 28, 5 PM $ 0.00426
+1.12%
$ 4.26 million $ 99,406
Apr 28, 4 PM $ 0.00424
+0.14%
$ 4.24 million $ 99,423
Apr 28, 3 PM $ 0.00422
-0.96%
$ 4.22 million $ 99,438
Apr 28, 2 PM $ 0.00428
-0.65%
$ 4.28 million $ 99,420
Apr 28, 1 PM $ 0.00431
-0.02%
$ 4.31 million $ 99,415
Apr 28, 12 PM $ 0.0043
-0.46%
$ 4.3 million $ 99,397
Apr 28, 11 AM $ 0.00432
-0.05%
$ 4.32 million $ 99,378
Apr 28, 10 AM $ 0.00433
+0.46%
$ 4.33 million $ 99,296
Apr 28, 9 AM $ 0.00431
-0.76%
$ 4.31 million $ 99,312
Apr 28, 8 AM $ 0.00428
-1.29%
$ 4.28 million $ 99,337
Apr 28, 7 AM $ 0.00434
+0.00%
$ 4.34 million $ 99,388
Apr 28, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 99,610
Apr 28, 5 AM $ 0.00434
+0.51%
$ 4.34 million $ 99,546
Apr 28, 4 AM $ 0.00432
-0.64%
$ 4.32 million $ 99,561
Apr 28, 3 AM $ 0.00436
-0.16%
$ 4.36 million $ 99,580
Apr 28, 2 AM $ 0.00436
+0.74%
$ 4.36 million $ 99,579
Apr 28, 1 AM $ 0.00434
-1.23%
$ 4.34 million $ 99,598
Apr 28, 12 AM $ 0.0044
+1.36%
$ 4.4 million $ 99,587
Apr 27, 11 PM $ 0.00436
+0.88%
$ 4.36 million $ 99,591
Apr 27, 10 PM $ 0.00434
-0.21%
$ 4.34 million $ 99,608
Apr 27, 9 PM $ 0.00435
+0.79%
$ 4.35 million $ 99,607
Apr 27, 8 PM $ 0.00433
-1.17%
$ 4.33 million $ 99,774
Apr 27, 7 PM $ 0.00438
-1.71%
$ 4.38 million $ 99,767
Apr 27, 6 PM $ 0.00444
+1.02%
$ 4.44 million $ 99,792
Apr 27, 5 PM $ 0.0044
-0.07%
$ 4.4 million $ 99,793
Apr 27, 4 PM $ 0.00441
-0.41%
$ 4.41 million $ 99,783
Apr 27, 3 PM $ 0.0044
-1.06%
$ 4.4 million $ 99,780
Apr 27, 2 PM $ 0.00445
-0.31%
$ 4.45 million $ 99,789
Apr 27, 1 PM $ 0.00442
-1.34%
$ 4.42 million $ 99,793
Apr 27, 12 PM $ 0.00448
+0.81%
$ 4.48 million $ 99,817
Apr 27, 11 AM $ 0.00444
-0.20%
$ 4.44 million $ 99,836
Apr 27, 10 AM $ 0.00448
+0.45%
$ 4.48 million $ 99,849
Apr 27, 9 AM $ 0.00447
+0.52%
$ 4.47 million $ 99,842
Apr 27, 8 AM $ 0.00443
-0.92%
$ 4.43 million $ 99,841
Apr 27, 7 AM $ 0.00448
+0.38%
$ 4.48 million $ 99,841
Apr 27, 6 AM $ 0.00446
-0.71%
$ 4.46 million $ 99,630
Apr 27, 5 AM $ 0.00452
-1.22%
$ 4.52 million $ 99,636
Apr 27, 4 AM $ 0.00459
-0.54%
$ 4.59 million $ 99,643
Apr 27, 3 AM $ 0.00458
+0.61%
$ 4.58 million $ 99,617