Agent Hustle Historical Data

HUSTLE Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0039
+1.06%
$ 3.9 million $ 99,350
May 1, 4 AM $ 0.00383
-0.47%
$ 3.83 million $ 99,363
May 1, 3 AM $ 0.00384
+0.63%
$ 3.84 million $ 99,378
May 1, 2 AM $ 0.00381
-1.27%
$ 3.81 million $ 99,405
May 1, 1 AM $ 0.00387
+1.71%
$ 3.87 million $ 99,411
May 1, 12 AM $ 0.0038
-1.38%
$ 3.8 million $ 99,398
Apr 30, 11 PM $ 0.00385
+0.63%
$ 3.85 million $ 99,394
Apr 30, 10 PM $ 0.00385
+0.36%
$ 3.85 million $ 99,380
Apr 30, 9 PM $ 0.00385
+0.13%
$ 3.85 million $ 99,392
Apr 30, 8 PM $ 0.00385
+0.18%
$ 3.85 million $ 99,404
Apr 30, 7 PM $ 0.00385
-0.21%
$ 3.85 million $ 99,382
Apr 30, 6 PM $ 0.00387
+0.55%
$ 3.87 million $ 99,402
Apr 30, 5 PM $ 0.00386
+0.16%
$ 3.86 million $ 99,435
Apr 30, 4 PM $ 0.00385
-0.13%
$ 3.85 million $ 99,459
Apr 30, 3 PM $ 0.00385
-1.21%
$ 3.85 million $ 99,482
Apr 30, 2 PM $ 0.00388
+0.49%
$ 3.88 million $ 99,493
Apr 30, 1 PM $ 0.00384
-0.08%
$ 3.84 million $ 99,529
Apr 30, 12 PM $ 0.00381
+0.58%
$ 3.81 million $ 99,530
Apr 30, 11 AM $ 0.0038
-0.73%
$ 3.8 million $ 99,531
Apr 30, 10 AM $ 0.00381
-0.94%
$ 3.81 million $ 99,532
Apr 30, 9 AM $ 0.00385
+0.63%
$ 3.85 million $ 99,553
Apr 30, 8 AM $ 0.0038
-0.05%
$ 3.8 million $ 99,453
Apr 30, 7 AM $ 0.0038
+0.53%
$ 3.8 million $ 99,453
Apr 30, 6 AM $ 0.00378
-1.10%
$ 3.78 million $ 99,439
Apr 30, 5 AM $ 0.00382
+1.11%
$ 3.82 million $ 99,450
Apr 30, 4 AM $ 0.00376
-2.29%
$ 3.76 million $ 99,451
Apr 30, 3 AM $ 0.00386
+2.12%
$ 3.86 million $ 99,452
Apr 30, 2 AM $ 0.00377
-2.81%
$ 3.77 million $ 99,436
Apr 30, 1 AM $ 0.00385
-0.16%
$ 3.85 million $ 99,430
Apr 30, 12 AM $ 0.00386
+0.21%
$ 3.86 million $ 99,427
Apr 29, 11 PM $ 0.00384
+0.31%
$ 3.84 million $ 99,418
Apr 29, 10 PM $ 0.00381
-0.21%
$ 3.81 million $ 99,414
Apr 29, 9 PM $ 0.00383
+2.19%
$ 3.83 million $ 99,424
Apr 29, 8 PM $ 0.00371
+0.81%
$ 3.71 million $ 99,422
Apr 29, 7 PM $ 0.00368
-0.46%
$ 3.68 million $ 99,443
Apr 29, 6 PM $ 0.00371
+0.92%
$ 3.71 million $ 99,454
Apr 29, 5 PM $ 0.00378
-4.32%
$ 3.78 million $ 99,418
Apr 29, 4 PM $ 0.00394
-2.57%
$ 3.94 million $ 99,401
Apr 29, 3 PM $ 0.00403
-2.42%
$ 4.03 million $ 99,362
Apr 29, 2 PM $ 0.00414
+0.29%
$ 4.14 million $ 99,366
Apr 29, 1 PM $ 0.00413
-0.24%
$ 4.13 million $ 99,348
Apr 29, 12 PM $ 0.00415
-1.07%
$ 4.15 million $ 99,335
Apr 29, 11 AM $ 0.0042
+0.55%
$ 4.2 million $ 99,335
Apr 29, 10 AM $ 0.00419
+0.26%
$ 4.19 million $ 99,319
Apr 29, 9 AM $ 0.00417
-0.36%
$ 4.17 million $ 99,316
Apr 29, 8 AM $ 0.00416
-0.07%
$ 4.16 million $ 99,479
Apr 29, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 99,475
Apr 29, 6 AM $ 0.00421
-1.66%
$ 4.21 million $ 99,459
Apr 29, 5 AM $ 0.0043
+0.70%
$ 4.3 million $ 99,447
Apr 29, 4 AM $ 0.00427
+0.68%
$ 4.27 million $ 99,421