Agent Hustle Historical Data

HUSTLE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00393
+0.95%
$ 3.93 million $ 99,406
May 3, 8 AM $ 0.00389
-0.05%
$ 3.89 million $ 99,400
May 3, 7 AM $ 0.0039
+1.17%
$ 3.9 million $ 99,392
May 3, 6 AM $ 0.00386
-1.25%
$ 3.86 million $ 99,408
May 3, 5 AM $ 0.00391
+0.51%
$ 3.91 million $ 99,406
May 3, 4 AM $ 0.00388
-0.18%
$ 3.88 million $ 99,385
May 3, 3 AM $ 0.00389
-0.97%
$ 3.89 million $ 99,423
May 3, 2 AM $ 0.00393
+0.20%
$ 3.93 million $ 99,397
May 3, 1 AM $ 0.00393
-1.50%
$ 3.93 million $ 99,404
May 3, 12 AM $ 0.00399
-0.27%
$ 3.99 million $ 99,425
May 2, 11 PM $ 0.00398
-0.60%
$ 3.98 million $ 99,421
May 2, 10 PM $ 0.004
+0.60%
$ 4 million $ 99,406
May 2, 9 PM $ 0.00401
+0.17%
$ 4.01 million $ 99,398
May 2, 8 PM $ 0.00401
+0.50%
$ 4.01 million $ 99,384
May 2, 7 PM $ 0.00401
-0.12%
$ 4.01 million $ 99,372
May 2, 6 PM $ 0.00402
+0.25%
$ 4.02 million $ 99,377
May 2, 5 PM $ 0.00401
+0.15%
$ 4.01 million $ 99,356
May 2, 4 PM $ 0.00402
+0.00%
$ 4.02 million $ 99,407
May 2, 3 PM $ 0.004
+0.43%
$ 4 million $ 99,419
May 2, 2 PM $ 0.00401
+0.45%
$ 4.01 million $ 99,415
May 2, 1 PM $ 0.00399
-0.50%
$ 3.99 million $ 99,412
May 2, 12 PM $ 0.00398
-0.05%
$ 3.98 million $ 99,410
May 2, 11 AM $ 0.004
+0.13%
$ 4 million $ 99,439
May 2, 10 AM $ 0.004
+0.40%
$ 4 million $ 99,445
May 2, 9 AM $ 0.00399
+0.33%
$ 3.99 million $ 99,435
May 2, 8 AM $ 0.00398
-0.48%
$ 3.98 million $ 99,446
May 2, 7 AM $ 0.004
+0.18%
$ 4 million $ 99,436
May 2, 6 AM $ 0.00399
-0.47%
$ 3.99 million $ 99,464
May 2, 5 AM $ 0.004
-0.10%
$ 4 million $ 99,470
May 2, 4 AM $ 0.00401
-0.17%
$ 4.01 million $ 99,476
May 2, 3 AM $ 0.00401
+0.83%
$ 4.01 million $ 99,468
May 2, 2 AM $ 0.00398
-0.25%
$ 3.98 million $ 99,473
May 2, 1 AM $ 0.004
+0.48%
$ 4 million $ 99,481
May 2, 12 AM $ 0.00398
+0.00%
$ 3.98 million $ 99,484
May 1, 11 PM $ 0.00398
-0.60%
$ 3.98 million $ 99,480
May 1, 10 PM $ 0.00401
+0.15%
$ 4.01 million $ 99,498
May 1, 9 PM $ 0.00402
+0.30%
$ 4.02 million $ 99,484
May 1, 8 PM $ 0.004
-0.27%
$ 4 million $ 99,486
May 1, 7 PM $ 0.00403
+0.30%
$ 4.03 million $ 99,494
May 1, 6 PM $ 0.00402
+0.12%
$ 4.02 million $ 99,484
May 1, 5 PM $ 0.00399
-0.60%
$ 3.99 million $ 99,470
May 1, 4 PM $ 0.004
-0.77%
$ 4 million $ 99,415
May 1, 3 PM $ 0.00403
-0.05%
$ 4.03 million $ 99,408
May 1, 2 PM $ 0.00404
+0.57%
$ 4.04 million $ 99,398
May 1, 1 PM $ 0.004
-0.89%
$ 4 million $ 99,375
May 1, 12 PM $ 0.00404
+1.03%
$ 4.04 million $ 99,380
May 1, 11 AM $ 0.00399
+1.19%
$ 3.99 million $ 99,368
May 1, 10 AM $ 0.00395
-0.20%
$ 3.95 million $ 99,358
May 1, 9 AM $ 0.00396
-0.55%
$ 3.96 million $ 99,350
May 1, 8 AM $ 0.00399
-0.03%
$ 3.99 million $ 99,329