Agent Hustle Historical Data

HUSTLE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00357
+0.08%
$ 3.57 million $ 99,524
May 5, 10 AM $ 0.0036
-0.83%
$ 3.6 million $ 99,465
May 5, 9 AM $ 0.00362
-0.55%
$ 3.62 million $ 99,466
May 5, 8 AM $ 0.00363
-1.12%
$ 3.63 million $ 99,453
May 5, 7 AM $ 0.0037
-1.46%
$ 3.7 million $ 99,440
May 5, 6 AM $ 0.00375
-0.37%
$ 3.75 million $ 99,430
May 5, 5 AM $ 0.00377
+0.35%
$ 3.77 million $ 99,492
May 5, 4 AM $ 0.00374
+0.03%
$ 3.74 million $ 99,493
May 5, 3 AM $ 0.00375
+0.19%
$ 3.75 million $ 99,485
May 5, 2 AM $ 0.00374
-0.45%
$ 3.74 million $ 97,988
May 5, 1 AM $ 0.00373
-0.53%
$ 3.73 million $ 96,472
May 5, 12 AM $ 0.00377
-0.74%
$ 3.77 million $ 96,470
May 4, 11 PM $ 0.0038
-0.39%
$ 3.8 million $ 96,478
May 4, 10 PM $ 0.00381
+0.34%
$ 3.81 million $ 96,457
May 4, 9 PM $ 0.00379
-0.42%
$ 3.79 million $ 96,479
May 4, 8 PM $ 0.00381
-0.65%
$ 3.81 million $ 96,475
May 4, 7 PM $ 0.00384
-0.03%
$ 3.84 million $ 96,468
May 4, 6 PM $ 0.00385
-1.18%
$ 3.85 million $ 96,482
May 4, 5 PM $ 0.00386
+0.60%
$ 3.86 million $ 96,492
May 4, 4 PM $ 0.00384
-1.39%
$ 3.84 million $ 96,496
May 4, 3 PM $ 0.00389
+0.31%
$ 3.89 million $ 96,500
May 4, 2 PM $ 0.00384
+1.48%
$ 3.84 million $ 96,395
May 4, 1 PM $ 0.00378
-0.50%
$ 3.78 million $ 96,449
May 4, 12 PM $ 0.00382
+0.10%
$ 3.82 million $ 96,467
May 4, 11 AM $ 0.0038
-0.18%
$ 3.8 million $ 96,462
May 4, 10 AM $ 0.0038
-1.32%
$ 3.8 million $ 96,476
May 4, 9 AM $ 0.00387
-0.21%
$ 3.87 million $ 96,401
May 4, 8 AM $ 0.00388
-0.33%
$ 3.88 million $ 96,424
May 4, 7 AM $ 0.00388
+0.60%
$ 3.88 million $ 96,427
May 4, 6 AM $ 0.00389
-0.15%
$ 3.89 million $ 96,406
May 4, 5 AM $ 0.0039
-0.97%
$ 3.9 million $ 96,397
May 4, 4 AM $ 0.00395
+1.78%
$ 3.95 million $ 96,398
May 4, 3 AM $ 0.00388
+0.26%
$ 3.88 million $ 96,362
May 4, 2 AM $ 0.00387
+0.23%
$ 3.87 million $ 97,866
May 4, 1 AM $ 0.00386
+1.34%
$ 3.86 million $ 99,385
May 4, 12 AM $ 0.00381
-2.33%
$ 3.81 million $ 99,368
May 3, 11 PM $ 0.00387
-0.08%
$ 3.87 million $ 99,358
May 3, 10 PM $ 0.00387
-0.64%
$ 3.87 million $ 99,365
May 3, 9 PM $ 0.00387
-0.77%
$ 3.87 million $ 99,380
May 3, 8 PM $ 0.00387
-0.54%
$ 3.87 million $ 99,377
May 3, 7 PM $ 0.00389
+1.20%
$ 3.89 million $ 99,389
May 3, 6 PM $ 0.0039
+0.90%
$ 3.9 million $ 99,378
May 3, 5 PM $ 0.00387
+0.03%
$ 3.87 million $ 99,384
May 3, 4 PM $ 0.00386
-1.35%
$ 3.86 million $ 99,385
May 3, 3 PM $ 0.00391
+0.62%
$ 3.91 million $ 99,374
May 3, 2 PM $ 0.00387
-0.08%
$ 3.87 million $ 99,406
May 3, 1 PM $ 0.00386
-1.53%
$ 3.86 million $ 99,414
May 3, 12 PM $ 0.00392
+1.42%
$ 3.92 million $ 99,415
May 3, 11 AM $ 0.00387
-0.13%
$ 3.87 million $ 99,413
May 3, 10 AM $ 0.00387
-1.25%
$ 3.87 million $ 99,396