Agent Hustle Historical Data

HUSTLE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00366
-2.01%
$ 3.66 million $ 99,458
May 7, 12 PM $ 0.00374
+0.51%
$ 3.74 million $ 99,437
May 7, 11 AM $ 0.00372
+0.27%
$ 3.72 million $ 99,454
May 7, 10 AM $ 0.00373
-0.32%
$ 3.73 million $ 99,442
May 7, 9 AM $ 0.00373
-0.21%
$ 3.73 million $ 99,449
May 7, 8 AM $ 0.0037
-0.67%
$ 3.7 million $ 99,435
May 7, 7 AM $ 0.00374
+3.17%
$ 3.74 million $ 99,408
May 7, 6 AM $ 0.00362
-0.36%
$ 3.62 million $ 99,463
May 7, 5 AM $ 0.00364
+1.99%
$ 3.64 million $ 99,417
May 7, 4 AM $ 0.00357
-0.92%
$ 3.57 million $ 99,419
May 7, 3 AM $ 0.00358
-0.19%
$ 3.58 million $ 99,472
May 7, 2 AM $ 0.00358
+2.93%
$ 3.58 million $ 99,463
May 7, 1 AM $ 0.00349
+0.75%
$ 3.49 million $ 99,430
May 7, 12 AM $ 0.00346
-1.62%
$ 3.46 million $ 99,425
May 6, 11 PM $ 0.00353
+0.66%
$ 3.53 million $ 99,453
May 6, 10 PM $ 0.0035
-0.76%
$ 3.5 million $ 99,463
May 6, 9 PM $ 0.00356
+1.57%
$ 3.56 million $ 99,474
May 6, 8 PM $ 0.00351
-0.03%
$ 3.51 million $ 99,459
May 6, 7 PM $ 0.0035
-0.23%
$ 3.5 million $ 99,462
May 6, 6 PM $ 0.00351
-0.68%
$ 3.51 million $ 99,485
May 6, 5 PM $ 0.00354
-4.15%
$ 3.54 million $ 99,457
May 6, 4 PM $ 0.0037
+4.64%
$ 3.7 million $ 99,447
May 6, 3 PM $ 0.00355
+0.51%
$ 3.55 million $ 99,405
May 6, 2 PM $ 0.00351
+0.11%
$ 3.51 million $ 99,411
May 6, 1 PM $ 0.0035
-0.96%
$ 3.5 million $ 99,399
May 6, 12 PM $ 0.00355
-0.25%
$ 3.55 million $ 99,400
May 6, 11 AM $ 0.00354
-0.37%
$ 3.54 million $ 99,351
May 6, 10 AM $ 0.00355
+1.20%
$ 3.55 million $ 99,341
May 6, 9 AM $ 0.00353
+1.23%
$ 3.53 million $ 99,276
May 6, 8 AM $ 0.0035
+1.33%
$ 3.5 million $ 99,319
May 6, 7 AM $ 0.00345
+0.26%
$ 3.45 million $ 99,334
May 6, 6 AM $ 0.00343
-1.24%
$ 3.43 million $ 99,340
May 6, 5 AM $ 0.00346
+1.58%
$ 3.46 million $ 99,333
May 6, 4 AM $ 0.00341
-0.84%
$ 3.41 million $ 99,406
May 6, 3 AM $ 0.00344
+0.79%
$ 3.44 million $ 99,350
May 6, 2 AM $ 0.00346
+1.44%
$ 3.46 million $ 99,350
May 6, 1 AM $ 0.00343
-0.44%
$ 3.43 million $ 99,322
May 6, 12 AM $ 0.00342
+0.12%
$ 3.42 million $ 99,329
May 5, 11 PM $ 0.00343
-0.78%
$ 3.43 million $ 99,325
May 5, 10 PM $ 0.00349
+0.49%
$ 3.49 million $ 99,329
May 5, 9 PM $ 0.00348
+0.09%
$ 3.48 million $ 99,309
May 5, 8 PM $ 0.00348
+0.72%
$ 3.48 million $ 99,327
May 5, 7 PM $ 0.00346
-1.03%
$ 3.46 million $ 99,358
May 5, 6 PM $ 0.0035
+0.43%
$ 3.5 million $ 99,353
May 5, 5 PM $ 0.0035
+0.57%
$ 3.5 million $ 99,366
May 5, 4 PM $ 0.00348
-0.51%
$ 3.48 million $ 99,362
May 5, 3 PM $ 0.0035
+0.87%
$ 3.5 million $ 99,367
May 5, 2 PM $ 0.00347
-1.11%
$ 3.47 million $ 99,371
May 5, 1 PM $ 0.0035
-0.76%
$ 3.5 million $ 99,485
May 5, 12 PM $ 0.00352
-0.65%
$ 3.52 million $ 99,485