Agent Hustle Historical Data

HUSTLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00461
+0.79%
$ 4.6 million $ 99,538
Jun 14, 12 AM $ 0.00458
-1.53%
$ 4.57 million $ 99,541
Jun 13, 11 PM $ 0.00464
-0.15%
$ 4.63 million $ 99,519
Jun 13, 10 PM $ 0.00464
-0.49%
$ 4.63 million $ 99,551
Jun 13, 9 PM $ 0.00467
+0.69%
$ 4.66 million $ 99,542
Jun 13, 8 PM $ 0.00465
+0.69%
$ 4.64 million $ 99,569
Jun 13, 7 PM $ 0.00464
+0.32%
$ 4.63 million $ 99,571
Jun 13, 6 PM $ 0.0046
-0.30%
$ 4.59 million $ 99,586
Jun 13, 5 PM $ 0.00462
+0.48%
$ 4.61 million $ 99,561
Jun 13, 4 PM $ 0.00458
-0.93%
$ 4.57 million $ 99,556
Jun 13, 3 PM $ 0.00464
+0.87%
$ 4.63 million $ 99,540
Jun 13, 2 PM $ 0.00469
+0.97%
$ 4.68 million $ 99,541
Jun 13, 1 PM $ 0.00462
-1.03%
$ 4.61 million $ 99,546
Jun 13, 12 PM $ 0.00467
+0.58%
$ 4.66 million $ 99,544
Jun 13, 11 AM $ 0.00464
+1.00%
$ 4.63 million $ 99,520
Jun 13, 10 AM $ 0.0046
-0.02%
$ 4.58 million $ 99,535
Jun 13, 9 AM $ 0.0046
-0.93%
$ 4.59 million $ 99,521
Jun 13, 8 AM $ 0.00464
+1.05%
$ 4.63 million $ 99,513
Jun 13, 7 AM $ 0.0046
+0.44%
$ 4.59 million $ 99,513
Jun 13, 6 AM $ 0.00458
+0.86%
$ 4.57 million $ 99,489
Jun 13, 5 AM $ 0.00454
-0.61%
$ 4.53 million $ 99,496
Jun 13, 4 AM $ 0.00457
-0.33%
$ 4.55 million $ 99,473
Jun 13, 3 AM $ 0.00459
-0.69%
$ 4.57 million $ 99,489
Jun 13, 2 AM $ 0.00462
-0.73%
$ 4.61 million $ 99,461
Jun 13, 1 AM $ 0.00465
-0.24%
$ 4.64 million $ 99,473
Jun 13, 12 AM $ 0.00463
-0.49%
$ 4.62 million $ 99,486
Jun 12, 11 PM $ 0.00463
+1.62%
$ 4.62 million $ 99,494
Jun 12, 10 PM $ 0.00457
-0.83%
$ 4.56 million $ 99,455
Jun 12, 9 PM $ 0.00463
+0.94%
$ 4.62 million $ 99,455
Jun 12, 8 PM $ 0.00459
+3.29%
$ 4.58 million $ 99,427
Jun 12, 7 PM $ 0.0044
+2.11%
$ 4.39 million $ 99,431
Jun 12, 6 PM $ 0.00433
+1.31%
$ 4.32 million $ 99,404
Jun 12, 5 PM $ 0.00429
-0.56%
$ 4.28 million $ 99,414
Jun 12, 4 PM $ 0.00431
-0.46%
$ 4.3 million $ 99,427
Jun 12, 3 PM $ 0.00434
-0.37%
$ 4.33 million $ 99,416
Jun 12, 2 PM $ 0.00436
+1.11%
$ 4.35 million $ 99,404
Jun 12, 1 PM $ 0.00431
-0.44%
$ 4.3 million $ 99,409
Jun 12, 12 PM $ 0.00434
-0.44%
$ 4.33 million $ 99,406
Jun 12, 11 AM $ 0.00437
-0.27%
$ 4.36 million $ 99,459
Jun 12, 10 AM $ 0.00439
-0.54%
$ 4.38 million $ 99,456
Jun 12, 9 AM $ 0.00439
+0.39%
$ 4.38 million $ 99,455
Jun 12, 8 AM $ 0.00437
+1.30%
$ 4.36 million $ 99,475
Jun 12, 7 AM $ 0.00432
-0.35%
$ 4.31 million $ 99,477
Jun 12, 6 AM $ 0.00434
-0.55%
$ 4.33 million $ 99,496
Jun 12, 5 AM $ 0.00436
-0.43%
$ 4.35 million $ 99,533
Jun 12, 4 AM $ 0.00439
+0.21%
$ 4.38 million $ 99,547
Jun 12, 3 AM $ 0.00437
-0.57%
$ 4.36 million $ 99,532
Jun 12, 2 AM $ 0.00441
+1.28%
$ 4.4 million $ 99,558
Jun 12, 1 AM $ 0.00437
-0.36%
$ 4.36 million $ 99,570
Jun 12, 12 AM $ 0.00439
-0.54%
$ 4.38 million $ 99,571