Agent Hustle Historical Data

HUSTLE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00408
-0.78%
$ 4.08 million $ 99,374
May 9, 2 PM $ 0.0041
-0.49%
$ 4.1 million $ 99,348
May 9, 1 PM $ 0.00412
+1.98%
$ 4.12 million $ 99,352
May 9, 12 PM $ 0.00404
-0.81%
$ 4.04 million $ 99,323
May 9, 11 AM $ 0.00407
+1.02%
$ 4.07 million $ 99,321
May 9, 10 AM $ 0.00403
-0.69%
$ 4.03 million $ 99,319
May 9, 9 AM $ 0.00405
-1.03%
$ 4.05 million $ 99,319
May 9, 8 AM $ 0.00408
-0.46%
$ 4.08 million $ 99,333
May 9, 7 AM $ 0.00409
+0.00%
$ 4.09 million $ 99,322
May 9, 6 AM $ 0.00409
+0.96%
$ 4.09 million $ 99,325
May 9, 5 AM $ 0.00405
-0.47%
$ 4.05 million $ 99,313
May 9, 4 AM $ 0.00404
+1.00%
$ 4.04 million $ 99,317
May 9, 3 AM $ 0.00401
-0.17%
$ 4.01 million $ 99,314
May 9, 2 AM $ 0.004
-0.70%
$ 4 million $ 99,315
May 9, 1 AM $ 0.00401
+0.25%
$ 4.01 million $ 99,315
May 9, 12 AM $ 0.00401
+1.78%
$ 4.01 million $ 99,324
May 8, 11 PM $ 0.00397
+0.25%
$ 3.97 million $ 99,333
May 8, 10 PM $ 0.00396
-0.08%
$ 3.96 million $ 99,355
May 8, 9 PM $ 0.00395
+0.53%
$ 3.95 million $ 99,344
May 8, 8 PM $ 0.00394
-1.05%
$ 3.94 million $ 99,356
May 8, 7 PM $ 0.00396
+0.94%
$ 3.96 million $ 99,365
May 8, 6 PM $ 0.00394
+0.41%
$ 3.94 million $ 99,378
May 8, 5 PM $ 0.00392
+1.66%
$ 3.92 million $ 99,371
May 8, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 99,373
May 8, 3 PM $ 0.00385
+1.37%
$ 3.85 million $ 99,357
May 8, 2 PM $ 0.00381
+0.11%
$ 3.81 million $ 99,381
May 8, 1 PM $ 0.00381
+0.58%
$ 3.81 million $ 99,409
May 8, 12 PM $ 0.00378
+2.00%
$ 3.78 million $ 99,427
May 8, 11 AM $ 0.0037
-0.64%
$ 3.7 million $ 99,414
May 8, 10 AM $ 0.00371
+1.01%
$ 3.71 million $ 99,419
May 8, 9 AM $ 0.00368
-1.10%
$ 3.68 million $ 99,412
May 8, 8 AM $ 0.00372
+1.64%
$ 3.72 million $ 99,457
May 8, 7 AM $ 0.00366
+0.36%
$ 3.66 million $ 99,449
May 8, 6 AM $ 0.00365
-0.16%
$ 3.65 million $ 99,404
May 8, 5 AM $ 0.00365
-0.16%
$ 3.65 million $ 99,408
May 8, 4 AM $ 0.00366
+0.16%
$ 3.66 million $ 99,427
May 8, 3 AM $ 0.00365
+0.88%
$ 3.65 million $ 99,437
May 8, 2 AM $ 0.00364
-0.33%
$ 3.64 million $ 99,436
May 8, 1 AM $ 0.00365
+0.66%
$ 3.65 million $ 99,472
May 8, 12 AM $ 0.00362
-1.89%
$ 3.62 million $ 99,487
May 7, 11 PM $ 0.0037
+1.12%
$ 3.7 million $ 99,459
May 7, 10 PM $ 0.00363
+0.06%
$ 3.63 million $ 99,446
May 7, 9 PM $ 0.00362
-1.44%
$ 3.62 million $ 99,444
May 7, 8 PM $ 0.00366
-0.19%
$ 3.66 million $ 99,460
May 7, 7 PM $ 0.00363
-1.76%
$ 3.63 million $ 99,430
May 7, 6 PM $ 0.00369
+0.19%
$ 3.69 million $ 99,404
May 7, 5 PM $ 0.00368
-0.32%
$ 3.68 million $ 99,422
May 7, 4 PM $ 0.0037
+0.57%
$ 3.7 million $ 99,431
May 7, 3 PM $ 0.00368
-0.08%
$ 3.68 million $ 99,481
May 7, 2 PM $ 0.00369
+0.60%
$ 3.69 million $ 99,485