Agent Hustle Historical Data

HUSTLE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00435
+0.81%
$ 4.35 million $ 99,578
May 11, 4 PM $ 0.00432
+0.35%
$ 4.32 million $ 99,590
May 11, 3 PM $ 0.00432
+4.58%
$ 4.32 million $ 99,583
May 11, 2 PM $ 0.00413
-2.25%
$ 4.13 million $ 99,609
May 11, 1 PM $ 0.0042
-0.78%
$ 4.2 million $ 99,618
May 11, 12 PM $ 0.00423
+0.79%
$ 4.23 million $ 99,622
May 11, 11 AM $ 0.00419
-1.60%
$ 4.19 million $ 99,633
May 11, 10 AM $ 0.00426
-0.44%
$ 4.26 million $ 99,615
May 11, 9 AM $ 0.00428
+1.25%
$ 4.28 million $ 99,630
May 11, 8 AM $ 0.00425
+0.40%
$ 4.25 million $ 99,627
May 11, 7 AM $ 0.00423
-0.63%
$ 4.23 million $ 99,636
May 11, 6 AM $ 0.00426
+1.12%
$ 4.26 million $ 99,549
May 11, 5 AM $ 0.0042
+0.62%
$ 4.2 million $ 99,524
May 11, 4 AM $ 0.00418
-0.29%
$ 4.18 million $ 99,597
May 11, 3 AM $ 0.00419
+0.55%
$ 4.19 million $ 99,535
May 11, 2 AM $ 0.00419
-0.48%
$ 4.19 million $ 99,529
May 11, 1 AM $ 0.00422
-0.19%
$ 4.22 million $ 99,543
May 11, 12 AM $ 0.00421
-0.50%
$ 4.21 million $ 99,521
May 10, 11 PM $ 0.00425
+0.50%
$ 4.25 million $ 99,486
May 10, 10 PM $ 0.00427
+1.31%
$ 4.27 million $ 99,497
May 10, 9 PM $ 0.0042
+0.99%
$ 4.2 million $ 99,501
May 10, 8 PM $ 0.00416
-2.83%
$ 4.16 million $ 99,505
May 10, 7 PM $ 0.00429
+0.75%
$ 4.29 million $ 99,491
May 10, 6 PM $ 0.00428
+1.01%
$ 4.28 million $ 99,471
May 10, 5 PM $ 0.00425
+1.87%
$ 4.25 million $ 99,424
May 10, 4 PM $ 0.0042
+0.86%
$ 4.2 million $ 99,414
May 10, 3 PM $ 0.00418
+1.50%
$ 4.18 million $ 99,410
May 10, 2 PM $ 0.00412
-0.29%
$ 4.12 million $ 99,403
May 10, 1 PM $ 0.00412
+0.05%
$ 4.12 million $ 99,361
May 10, 12 PM $ 0.00413
+0.78%
$ 4.13 million $ 99,384
May 10, 11 AM $ 0.0041
-1.37%
$ 4.1 million $ 99,379
May 10, 10 AM $ 0.00416
-0.07%
$ 4.16 million $ 99,389
May 10, 9 AM $ 0.00417
+0.26%
$ 4.17 million $ 99,387
May 10, 8 AM $ 0.00413
+0.56%
$ 4.13 million $ 99,383
May 10, 7 AM $ 0.0041
-0.46%
$ 4.1 million $ 99,386
May 10, 6 AM $ 0.00411
-0.82%
$ 4.11 million $ 99,397
May 10, 5 AM $ 0.00418
+0.84%
$ 4.18 million $ 99,396
May 10, 4 AM $ 0.00414
-0.29%
$ 4.14 million $ 99,369
May 10, 3 AM $ 0.00413
-0.07%
$ 4.13 million $ 99,368
May 10, 2 AM $ 0.00413
+1.32%
$ 4.13 million $ 99,371
May 10, 1 AM $ 0.00411
-0.32%
$ 4.11 million $ 99,372
May 10, 12 AM $ 0.00413
+0.98%
$ 4.13 million $ 99,383
May 9, 11 PM $ 0.00412
-0.29%
$ 4.12 million $ 99,404
May 9, 10 PM $ 0.00413
-0.10%
$ 4.13 million $ 99,379
May 9, 9 PM $ 0.00413
+0.54%
$ 4.13 million $ 99,383
May 9, 8 PM $ 0.00409
-0.66%
$ 4.09 million $ 99,363
May 9, 7 PM $ 0.00412
+0.39%
$ 4.12 million $ 99,378
May 9, 6 PM $ 0.00411
+0.51%
$ 4.11 million $ 99,380
May 9, 5 PM $ 0.0041
+0.39%
$ 4.1 million $ 99,378
May 9, 4 PM $ 0.00406
-0.25%
$ 4.06 million $ 99,390