Agent Hustle Historical Data

HUSTLE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00342
+0.82%
$ 3.42 million $ 99,578
May 13, 5 PM $ 0.00339
-0.53%
$ 3.39 million $ 99,569
May 13, 4 PM $ 0.00342
+0.29%
$ 3.42 million $ 99,561
May 13, 3 PM $ 0.00342
-0.49%
$ 3.42 million $ 99,553
May 13, 2 PM $ 0.00344
-1.32%
$ 3.44 million $ 99,554
May 13, 1 PM $ 0.00349
+0.26%
$ 3.49 million $ 99,542
May 13, 12 PM $ 0.00348
-1.86%
$ 3.48 million $ 99,537
May 13, 11 AM $ 0.00354
-0.37%
$ 3.54 million $ 99,545
May 13, 10 AM $ 0.00354
-1.34%
$ 3.54 million $ 99,539
May 13, 9 AM $ 0.00357
+0.62%
$ 3.57 million $ 99,560
May 13, 8 AM $ 0.00355
+0.48%
$ 3.55 million $ 99,550
May 13, 7 AM $ 0.00354
+0.11%
$ 3.54 million $ 99,558
May 13, 6 AM $ 0.00352
-0.25%
$ 3.52 million $ 99,578
May 13, 5 AM $ 0.00353
-0.17%
$ 3.53 million $ 99,588
May 13, 4 AM $ 0.00353
-6.78%
$ 3.53 million $ 99,609
May 13, 3 AM $ 0.00379
+0.82%
$ 3.79 million $ 99,578
May 13, 2 AM $ 0.00375
-0.79%
$ 3.75 million $ 99,568
May 13, 1 AM $ 0.00378
+1.48%
$ 3.78 million $ 99,541
May 13, 12 AM $ 0.00374
+0.19%
$ 3.74 million $ 99,554
May 12, 11 PM $ 0.00374
-0.72%
$ 3.74 million $ 99,581
May 12, 10 PM $ 0.00377
-2.78%
$ 3.77 million $ 99,618
May 12, 9 PM $ 0.00387
-0.90%
$ 3.87 million $ 99,565
May 12, 8 PM $ 0.0039
-0.86%
$ 3.9 million $ 99,565
May 12, 7 PM $ 0.00392
-1.23%
$ 3.92 million $ 99,531
May 12, 6 PM $ 0.00398
+0.03%
$ 3.98 million $ 99,522
May 12, 5 PM $ 0.00398
+0.58%
$ 3.98 million $ 99,526
May 12, 4 PM $ 0.00397
+1.09%
$ 3.97 million $ 99,515
May 12, 3 PM $ 0.00393
-1.87%
$ 3.93 million $ 99,528
May 12, 2 PM $ 0.004
+0.20%
$ 4 million $ 99,484
May 12, 1 PM $ 0.00397
-0.40%
$ 3.97 million $ 99,490
May 12, 12 PM $ 0.00398
+0.15%
$ 3.98 million $ 99,478
May 12, 11 AM $ 0.00401
+0.43%
$ 4.01 million $ 99,480
May 12, 10 AM $ 0.00397
-1.00%
$ 3.97 million $ 99,500
May 12, 9 AM $ 0.00402
-0.62%
$ 4.02 million $ 99,466
May 12, 8 AM $ 0.00402
-1.03%
$ 4.02 million $ 99,537
May 12, 7 AM $ 0.00406
-0.44%
$ 4.06 million $ 99,530
May 12, 6 AM $ 0.0041
-0.32%
$ 4.1 million $ 99,533
May 12, 5 AM $ 0.00412
-1.32%
$ 4.12 million $ 99,499
May 12, 4 AM $ 0.00419
-0.14%
$ 4.19 million $ 99,491
May 12, 3 AM $ 0.0042
-1.22%
$ 4.2 million $ 99,557
May 12, 2 AM $ 0.0042
+0.10%
$ 4.2 million $ 99,576
May 12, 1 AM $ 0.00419
-2.49%
$ 4.19 million $ 99,583
May 12, 12 AM $ 0.00429
+0.23%
$ 4.29 million $ 99,591
May 11, 11 PM $ 0.00427
+0.33%
$ 4.27 million $ 99,577
May 11, 10 PM $ 0.00425
-0.23%
$ 4.25 million $ 99,561
May 11, 9 PM $ 0.00427
-1.23%
$ 4.27 million $ 99,571
May 11, 8 PM $ 0.00435
+0.07%
$ 4.35 million $ 99,541
May 11, 7 PM $ 0.00436
+0.41%
$ 4.36 million $ 99,533
May 11, 6 PM $ 0.00434
-0.05%
$ 4.34 million $ 99,524
May 11, 5 PM $ 0.00435
+0.81%
$ 4.35 million $ 99,578