Agent Hustle Historical Data

HUSTLE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00359
+0.11%
$ 3.59 million $ 99,466
May 15, 10 PM $ 0.00359
+1.15%
$ 3.59 million $ 99,468
May 15, 9 PM $ 0.00357
+0.28%
$ 3.57 million $ 99,456
May 15, 8 PM $ 0.00355
-0.36%
$ 3.55 million $ 99,479
May 15, 7 PM $ 0.00361
+0.28%
$ 3.61 million $ 99,473
May 15, 6 PM $ 0.0036
+0.39%
$ 3.6 million $ 99,480
May 15, 5 PM $ 0.00361
+0.59%
$ 3.61 million $ 99,494
May 15, 4 PM $ 0.00356
-0.36%
$ 3.56 million $ 99,479
May 15, 3 PM $ 0.00356
-0.47%
$ 3.56 million $ 99,493
May 15, 2 PM $ 0.00355
-0.20%
$ 3.55 million $ 99,505
May 15, 1 PM $ 0.0036
-3.57%
$ 3.6 million $ 99,503
May 15, 12 PM $ 0.00372
+0.24%
$ 3.72 million $ 99,475
May 15, 11 AM $ 0.00371
-1.25%
$ 3.71 million $ 99,466
May 15, 10 AM $ 0.00378
+0.13%
$ 3.78 million $ 99,439
May 15, 9 AM $ 0.00376
-1.23%
$ 3.76 million $ 99,444
May 15, 8 AM $ 0.00381
+0.05%
$ 3.81 million $ 99,469
May 15, 7 AM $ 0.0038
+1.04%
$ 3.8 million $ 99,495
May 15, 6 AM $ 0.00379
+1.31%
$ 3.79 million $ 99,483
May 15, 5 AM $ 0.00374
-1.79%
$ 3.74 million $ 99,463
May 15, 4 AM $ 0.00382
+3.60%
$ 3.82 million $ 99,502
May 15, 3 AM $ 0.00369
-0.78%
$ 3.69 million $ 99,475
May 15, 2 AM $ 0.0037
-0.80%
$ 3.7 million $ 99,491
May 15, 1 AM $ 0.00371
-0.56%
$ 3.71 million $ 99,498
May 15, 12 AM $ 0.00375
+0.78%
$ 3.75 million $ 99,485
May 14, 11 PM $ 0.00372
-0.69%
$ 3.72 million $ 99,466
May 14, 10 PM $ 0.00376
+0.48%
$ 3.76 million $ 99,444
May 14, 9 PM $ 0.00373
-0.08%
$ 3.73 million $ 99,416
May 14, 8 PM $ 0.00371
-0.96%
$ 3.71 million $ 99,426
May 14, 7 PM $ 0.00377
-0.48%
$ 3.77 million $ 99,420
May 14, 6 PM $ 0.00379
+1.04%
$ 3.79 million $ 99,419
May 14, 5 PM $ 0.00377
+0.19%
$ 3.77 million $ 99,412
May 14, 4 PM $ 0.00374
-0.21%
$ 3.74 million $ 99,441
May 14, 3 PM $ 0.00375
+0.05%
$ 3.75 million $ 99,462
May 14, 2 PM $ 0.00374
+1.60%
$ 3.74 million $ 99,451
May 14, 1 PM $ 0.00369
-0.46%
$ 3.69 million $ 99,477
May 14, 12 PM $ 0.00372
+1.39%
$ 3.72 million $ 99,477
May 14, 11 AM $ 0.00367
+0.33%
$ 3.67 million $ 99,499
May 14, 5 AM $ 0.00344
-0.29%
$ 3.44 million $ 99,475
May 14, 4 AM $ 0.00345
-0.17%
$ 3.45 million $ 99,473
May 14, 3 AM $ 0.00346
-0.80%
$ 3.46 million $ 99,510
May 14, 2 AM $ 0.00346
-0.32%
$ 3.46 million $ 99,496
May 14, 1 AM $ 0.00347
+0.99%
$ 3.47 million $ 99,511
May 14, 12 AM $ 0.00345
-0.63%
$ 3.45 million $ 99,519
May 13, 11 PM $ 0.00346
-0.57%
$ 3.46 million $ 99,518
May 13, 10 PM $ 0.00346
-0.06%
$ 3.46 million $ 99,509
May 13, 9 PM $ 0.00345
+0.55%
$ 3.45 million $ 99,578
May 13, 8 PM $ 0.00343
+0.09%
$ 3.43 million $ 99,584
May 13, 7 PM $ 0.00346
+0.87%
$ 3.46 million $ 99,581
May 13, 6 PM $ 0.00342
+0.82%
$ 3.42 million $ 99,578
May 13, 5 PM $ 0.00339
-0.53%
$ 3.39 million $ 99,569