Agent Hustle Historical Data

HUSTLE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00359
-0.91%
$ 3.59 million $ 99,461
May 20, 12 AM $ 0.00361
+0.64%
$ 3.61 million $ 99,473
May 19, 11 PM $ 0.00359
-0.72%
$ 3.59 million $ 99,456
May 19, 10 PM $ 0.00361
+1.55%
$ 3.61 million $ 99,466
May 19, 9 PM $ 0.00358
+0.93%
$ 3.58 million $ 99,434
May 19, 8 PM $ 0.00357
-0.22%
$ 3.57 million $ 99,447
May 19, 7 PM $ 0.00359
+0.84%
$ 3.59 million $ 99,429
May 19, 6 PM $ 0.00354
-5.12%
$ 3.54 million $ 99,429
May 19, 5 PM $ 0.00373
-1.45%
$ 3.73 million $ 99,420
May 19, 4 PM $ 0.00379
+1.88%
$ 3.79 million $ 99,456
May 19, 3 PM $ 0.00376
+0.51%
$ 3.76 million $ 99,454
May 19, 2 PM $ 0.00374
-0.21%
$ 3.74 million $ 99,441
May 19, 1 PM $ 0.00376
+0.13%
$ 3.76 million $ 99,445
May 19, 12 PM $ 0.00375
-0.45%
$ 3.75 million $ 99,443
May 19, 11 AM $ 0.00377
+0.94%
$ 3.77 million $ 99,432
May 19, 10 AM $ 0.00372
-0.56%
$ 3.72 million $ 99,425
May 19, 9 AM $ 0.00373
-1.74%
$ 3.73 million $ 99,432
May 19, 8 AM $ 0.00379
+0.40%
$ 3.79 million $ 99,452
May 19, 7 AM $ 0.00376
+0.43%
$ 3.76 million $ 99,451
May 19, 6 AM $ 0.00376
+0.45%
$ 3.76 million $ 99,431
May 19, 5 AM $ 0.00372
-0.53%
$ 3.72 million $ 99,418
May 19, 4 AM $ 0.00376
-0.71%
$ 3.76 million $ 99,428
May 19, 3 AM $ 0.00378
+0.08%
$ 3.78 million $ 99,446
May 19, 2 AM $ 0.00376
-0.40%
$ 3.76 million $ 99,451
May 19, 1 AM $ 0.00378
+1.75%
$ 3.78 million $ 99,422
May 19, 12 AM $ 0.00372
+0.60%
$ 3.72 million $ 99,438
May 18, 11 PM $ 0.00371
+0.08%
$ 3.71 million $ 99,469
May 18, 10 PM $ 0.00373
+0.84%
$ 3.73 million $ 99,446
May 18, 9 PM $ 0.0037
+0.49%
$ 3.7 million $ 99,458
May 18, 8 PM $ 0.0037
+0.35%
$ 3.7 million $ 99,464
May 18, 7 PM $ 0.00369
+1.65%
$ 3.69 million $ 99,469
May 18, 6 PM $ 0.00365
+0.52%
$ 3.65 million $ 99,465
May 18, 5 PM $ 0.00364
-0.71%
$ 3.64 million $ 99,495
May 18, 4 PM $ 0.00368
+0.90%
$ 3.68 million $ 99,493
May 18, 3 PM $ 0.00364
-0.38%
$ 3.64 million $ 99,492
May 18, 2 PM $ 0.00364
-1.03%
$ 3.64 million $ 99,506
May 18, 1 PM $ 0.00369
-0.86%
$ 3.69 million $ 99,482
May 18, 12 PM $ 0.00371
+0.81%
$ 3.71 million $ 99,465
May 18, 11 AM $ 0.00371
+2.35%
$ 3.71 million $ 99,453
May 18, 10 AM $ 0.00364
-1.38%
$ 3.64 million $ 99,467
May 18, 9 AM $ 0.00369
+0.74%
$ 3.69 million $ 99,456
May 18, 8 AM $ 0.00366
-1.08%
$ 3.66 million $ 99,430
May 18, 7 AM $ 0.00366
+1.33%
$ 3.66 million $ 99,440
May 18, 6 AM $ 0.00361
+3.29%
$ 3.61 million $ 99,460
May 18, 5 AM $ 0.00349
+0.66%
$ 3.49 million $ 99,431
May 18, 4 AM $ 0.00347
-0.77%
$ 3.47 million $ 99,434
May 18, 3 AM $ 0.0035
+1.51%
$ 3.5 million $ 99,426
May 18, 2 AM $ 0.00345
+0.06%
$ 3.45 million $ 99,441
May 18, 1 AM $ 0.00345
-0.83%
$ 3.45 million $ 99,477
May 18, 12 AM $ 0.00349
-1.19%
$ 3.49 million $ 99,476