Agent Hustle Historical Data

HUSTLE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0042
-0.64%
$ 4.19 million $ 99,465
May 22, 6 AM $ 0.00423
-0.42%
$ 4.22 million $ 99,464
May 22, 5 AM $ 0.00423
+0.38%
$ 4.22 million $ 99,521
May 22, 4 AM $ 0.00424
-0.42%
$ 4.23 million $ 99,523
May 22, 3 AM $ 0.00422
-0.26%
$ 4.21 million $ 99,538
May 22, 2 AM $ 0.00423
+0.00%
$ 4.22 million $ 99,523
May 21, 8 PM $ 0.00448
+0.04%
$ 4.47 million $ 99,473
May 21, 7 PM $ 0.00446
+0.47%
$ 4.45 million $ 99,485
May 21, 6 PM $ 0.00448
-0.42%
$ 4.47 million $ 99,511
May 21, 5 PM $ 0.00447
+1.87%
$ 4.46 million $ 99,549
May 21, 4 PM $ 0.00438
-1.24%
$ 4.37 million $ 99,544
May 21, 3 PM $ 0.00441
+0.16%
$ 4.4 million $ 99,517
May 21, 2 PM $ 0.00436
+0.44%
$ 4.35 million $ 99,521
May 21, 1 PM $ 0.00433
-0.64%
$ 4.32 million $ 99,501
May 21, 12 PM $ 0.00436
+1.40%
$ 4.35 million $ 99,495
May 21, 11 AM $ 0.00431
-0.14%
$ 4.3 million $ 99,459
May 21, 10 AM $ 0.00434
-1.34%
$ 4.33 million $ 99,465
May 21, 9 AM $ 0.0044
+0.11%
$ 4.39 million $ 99,459
May 21, 8 AM $ 0.00438
+0.25%
$ 4.37 million $ 99,435
May 21, 7 AM $ 0.00437
-0.07%
$ 4.37 million $ 99,448
May 21, 6 AM $ 0.00439
+0.99%
$ 4.39 million $ 99,458
May 21, 5 AM $ 0.00435
-0.57%
$ 4.35 million $ 99,448
May 21, 4 AM $ 0.00437
+0.07%
$ 4.37 million $ 99,430
May 21, 3 AM $ 0.00435
+0.07%
$ 4.35 million $ 99,396
May 21, 2 AM $ 0.00435
+0.25%
$ 4.35 million $ 99,395
May 21, 1 AM $ 0.00434
+1.19%
$ 4.34 million $ 99,406
May 21, 12 AM $ 0.00429
+0.66%
$ 4.29 million $ 99,425
May 20, 11 PM $ 0.00424
-0.19%
$ 4.24 million $ 99,430
May 20, 10 PM $ 0.00424
+0.59%
$ 4.24 million $ 99,446
May 20, 9 PM $ 0.00423
-0.05%
$ 4.23 million $ 99,456
May 20, 8 PM $ 0.00422
-3.83%
$ 4.22 million $ 99,442
May 20, 7 PM $ 0.0044
+4.44%
$ 4.4 million $ 99,436
May 20, 6 PM $ 0.00409
+8.14%
$ 4.09 million $ 99,404
May 20, 5 PM $ 0.0038
+1.39%
$ 3.8 million $ 99,370
May 20, 4 PM $ 0.00373
+1.61%
$ 3.73 million $ 99,368
May 20, 3 PM $ 0.00369
-0.32%
$ 3.69 million $ 99,394
May 20, 2 PM $ 0.0037
+2.27%
$ 3.7 million $ 99,397
May 20, 1 PM $ 0.00363
-1.84%
$ 3.63 million $ 99,432
May 20, 12 PM $ 0.00368
+1.57%
$ 3.68 million $ 99,430
May 20, 11 AM $ 0.00365
+0.05%
$ 3.65 million $ 99,473
May 20, 10 AM $ 0.00365
-0.11%
$ 3.65 million $ 99,478
May 20, 9 AM $ 0.00364
-0.05%
$ 3.64 million $ 99,462
May 20, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 99,472
May 20, 7 AM $ 0.0036
-1.77%
$ 3.6 million $ 99,464
May 20, 6 AM $ 0.00367
+1.41%
$ 3.67 million $ 99,484
May 20, 5 AM $ 0.0036
-0.52%
$ 3.6 million $ 99,468
May 20, 4 AM $ 0.00362
+0.55%
$ 3.62 million $ 99,470
May 20, 3 AM $ 0.00359
+1.01%
$ 3.59 million $ 99,497
May 20, 2 AM $ 0.00356
-0.86%
$ 3.56 million $ 99,482
May 20, 1 AM $ 0.00359
-0.91%
$ 3.59 million $ 99,461