Agent Hustle Historical Data

HUSTLE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00465
-1.40%
$ 4.64 million $ 99,473
May 24, 9 AM $ 0.00468
-0.17%
$ 4.67 million $ 99,451
May 24, 8 AM $ 0.00469
+1.27%
$ 4.68 million $ 99,441
May 24, 7 AM $ 0.00463
+0.50%
$ 4.62 million $ 99,424
May 24, 6 AM $ 0.0046
+0.70%
$ 4.59 million $ 99,426
May 24, 5 AM $ 0.00456
+0.09%
$ 4.55 million $ 99,441
May 24, 4 AM $ 0.00456
+0.29%
$ 4.55 million $ 99,463
May 24, 3 AM $ 0.00454
-0.83%
$ 4.53 million $ 99,473
May 24, 2 AM $ 0.00459
+0.33%
$ 4.57 million $ 99,487
May 24, 1 AM $ 0.00457
+1.83%
$ 4.56 million $ 99,489
May 24, 12 AM $ 0.00449
-0.71%
$ 4.48 million $ 99,505
May 23, 11 PM $ 0.00452
+1.21%
$ 4.51 million $ 99,479
May 23, 10 PM $ 0.00445
-1.61%
$ 4.44 million $ 99,490
May 23, 9 PM $ 0.00452
-0.48%
$ 4.51 million $ 99,476
May 23, 8 PM $ 0.00454
+2.97%
$ 4.53 million $ 99,477
May 23, 7 PM $ 0.00441
+0.48%
$ 4.4 million $ 99,477
May 23, 6 PM $ 0.00442
+0.61%
$ 4.41 million $ 99,459
May 23, 5 PM $ 0.0044
+0.20%
$ 4.39 million $ 99,474
May 23, 4 PM $ 0.00439
+0.83%
$ 4.38 million $ 99,462
May 23, 3 PM $ 0.00436
-0.14%
$ 4.35 million $ 99,459
May 23, 2 PM $ 0.00431
+0.54%
$ 4.3 million $ 99,414
May 23, 1 PM $ 0.00429
+0.30%
$ 4.28 million $ 99,445
May 23, 12 PM $ 0.00425
-0.21%
$ 4.24 million $ 99,445
May 23, 11 AM $ 0.00426
+1.14%
$ 4.25 million $ 99,344
May 23, 10 AM $ 0.00423
+1.32%
$ 4.22 million $ 99,401
May 23, 9 AM $ 0.0042
+0.55%
$ 4.19 million $ 99,408
May 23, 8 AM $ 0.00417
-1.86%
$ 4.16 million $ 99,482
May 23, 7 AM $ 0.00423
-1.79%
$ 4.22 million $ 99,503
May 23, 6 AM $ 0.00432
+0.21%
$ 4.31 million $ 99,484
May 23, 5 AM $ 0.00431
+0.09%
$ 4.3 million $ 99,427
May 23, 4 AM $ 0.0043
-0.72%
$ 4.29 million $ 99,420
May 23, 3 AM $ 0.00428
-0.37%
$ 4.27 million $ 99,424
May 23, 2 AM $ 0.00427
-0.61%
$ 4.26 million $ 99,418
May 23, 1 AM $ 0.00429
+0.66%
$ 4.28 million $ 99,437
May 23, 12 AM $ 0.00426
-1.18%
$ 4.25 million $ 99,366
May 22, 11 PM $ 0.0043
-0.49%
$ 4.29 million $ 99,439
May 22, 10 PM $ 0.00432
-0.25%
$ 4.31 million $ 99,441
May 22, 9 PM $ 0.00431
+0.44%
$ 4.3 million $ 99,443
May 22, 8 PM $ 0.0043
+0.54%
$ 4.29 million $ 99,414
May 22, 7 PM $ 0.00425
-5.37%
$ 4.24 million $ 99,453
May 22, 6 PM $ 0.00448
-1.80%
$ 4.47 million $ 99,476
May 22, 5 PM $ 0.00457
+0.79%
$ 4.56 million $ 99,481
May 22, 4 PM $ 0.00453
-0.75%
$ 4.52 million $ 99,455
May 22, 3 PM $ 0.00455
+0.93%
$ 4.54 million $ 99,465
May 22, 2 PM $ 0.00451
-0.57%
$ 4.5 million $ 99,499
May 22, 1 PM $ 0.00457
-0.31%
$ 4.56 million $ 99,486
May 22, 9 AM $ 0.00423
+0.45%
$ 4.22 million $ 99,514
May 22, 8 AM $ 0.00422
+0.40%
$ 4.21 million $ 99,470
May 22, 7 AM $ 0.0042
-0.64%
$ 4.19 million $ 99,465
May 22, 6 AM $ 0.00423
-0.42%
$ 4.22 million $ 99,464