Agent Hustle Historical Data

HUSTLE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00541
-0.33%
$ 5.4 million $ 99,541
May 26, 10 AM $ 0.00543
+0.93%
$ 5.42 million $ 99,493
May 26, 9 AM $ 0.00537
+0.62%
$ 5.36 million $ 99,521
May 26, 8 AM $ 0.00532
-1.06%
$ 5.3 million $ 99,484
May 26, 7 AM $ 0.00535
+0.68%
$ 5.33 million $ 99,474
May 26, 6 AM $ 0.0053
-1.12%
$ 5.29 million $ 99,461
May 26, 5 AM $ 0.00536
+1.82%
$ 5.35 million $ 99,461
May 26, 4 AM $ 0.00527
+0.08%
$ 5.26 million $ 99,422
May 26, 3 AM $ 0.00526
+0.25%
$ 5.25 million $ 99,415
May 26, 2 AM $ 0.00523
-1.23%
$ 5.22 million $ 99,429
May 26, 1 AM $ 0.0053
-0.24%
$ 5.29 million $ 99,463
May 26, 12 AM $ 0.00531
-0.62%
$ 5.29 million $ 99,426
May 25, 11 PM $ 0.00531
+0.30%
$ 5.3 million $ 99,433
May 25, 10 PM $ 0.00531
+0.51%
$ 5.3 million $ 99,428
May 25, 9 PM $ 0.0053
+1.03%
$ 5.29 million $ 99,426
May 25, 8 PM $ 0.00521
-0.63%
$ 5.2 million $ 99,432
May 25, 7 PM $ 0.00528
+4.08%
$ 5.27 million $ 99,455
May 25, 6 PM $ 0.00507
-0.47%
$ 5.06 million $ 99,416
May 25, 5 PM $ 0.00511
+0.12%
$ 5.09 million $ 99,391
May 25, 4 PM $ 0.00507
+0.08%
$ 5.06 million $ 99,390
May 25, 3 PM $ 0.00504
+0.34%
$ 5.03 million $ 99,405
May 25, 2 PM $ 0.00503
+1.91%
$ 5.01 million $ 99,401
May 25, 1 PM $ 0.00495
+0.53%
$ 4.94 million $ 99,411
May 25, 12 PM $ 0.00494
+1.36%
$ 4.92 million $ 99,427
May 25, 11 AM $ 0.00487
-1.46%
$ 4.86 million $ 99,464
May 25, 10 AM $ 0.00492
+0.41%
$ 4.91 million $ 99,496
May 25, 9 AM $ 0.00488
-0.35%
$ 4.86 million $ 99,500
May 25, 8 AM $ 0.00484
+0.54%
$ 4.83 million $ 99,522
May 25, 7 AM $ 0.00481
+0.35%
$ 4.8 million $ 99,520
May 25, 6 AM $ 0.0048
-1.44%
$ 4.78 million $ 99,539
May 25, 5 AM $ 0.00481
+0.06%
$ 4.8 million $ 99,525
May 25, 4 AM $ 0.00477
+0.84%
$ 4.76 million $ 99,524
May 25, 3 AM $ 0.00473
-0.23%
$ 4.72 million $ 99,508
May 25, 2 AM $ 0.00474
+1.06%
$ 4.73 million $ 99,526
May 25, 1 AM $ 0.0047
+0.19%
$ 4.69 million $ 99,508
May 25, 12 AM $ 0.00469
-0.02%
$ 4.68 million $ 99,519
May 24, 11 PM $ 0.00472
+1.55%
$ 4.71 million $ 99,515
May 24, 10 PM $ 0.00465
+0.61%
$ 4.63 million $ 99,505
May 24, 9 PM $ 0.00459
-0.80%
$ 4.58 million $ 99,519
May 24, 8 PM $ 0.00462
+0.09%
$ 4.61 million $ 99,500
May 24, 7 PM $ 0.00462
+0.48%
$ 4.61 million $ 99,465
May 24, 6 PM $ 0.00461
+0.04%
$ 4.6 million $ 99,461
May 24, 5 PM $ 0.00462
-2.35%
$ 4.61 million $ 99,455
May 24, 4 PM $ 0.0047
+0.34%
$ 4.69 million $ 99,445
May 24, 3 PM $ 0.0047
+0.71%
$ 4.69 million $ 99,464
May 24, 2 PM $ 0.00465
-1.46%
$ 4.64 million $ 99,472
May 24, 1 PM $ 0.00472
-0.25%
$ 4.71 million $ 99,442
May 24, 12 PM $ 0.00473
-0.21%
$ 4.72 million $ 99,449
May 24, 11 AM $ 0.00474
+1.63%
$ 4.73 million $ 99,394
May 24, 10 AM $ 0.00465
-1.40%
$ 4.64 million $ 99,473