Agent Hustle Historical Data

HUSTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0045
+0.00%
$ -- $ 99,525
Yesterday $ 0.00468
-1.18%
$ 4.67 million $ 99,789
Jun 14, 2026 $ 0.00472
+1.61%
$ 4.72 million $ 99,638
Jun 13, 2026 $ 0.00464
-0.26%
$ 4.64 million $ 99,519
Jun 12, 2026 $ 0.00463
+5.10%
$ 4.62 million $ 99,494
Jun 11, 2026 $ 0.00442
+2.24%
$ 4.41 million $ 99,576
Jun 10, 2026 $ 0.00432
+4.75%
$ 4.31 million $ 99,414
Jun 9, 2026 $ 0.00385
+7.85%
$ 3.84 million $ 99,547
Jun 8, 2026 $ 0.00357
-6.62%
$ 3.56 million $ 99,397
Jun 7, 2026 $ 0.0038
-0.71%
$ 3.79 million $ 99,682
Jun 6, 2026 $ 0.00384
+2.73%
$ 3.84 million $ 99,517
Jun 5, 2026 $ 0.00376
-7.30%
$ 3.75 million $ 99,645
Jun 4, 2026 $ 0.00404
-0.66%
$ 4.03 million $ 99,651
Jun 3, 2026 $ 0.00408
+2.16%
$ 4.07 million $ 99,537
Jun 2, 2026 $ 0.00401
-4.19%
$ 4 million $ 99,374
Jun 1, 2026 $ 0.00417
+2.46%
$ 4.16 million $ 99,633
May 31, 2026 $ 0.00406
-14.22%
$ 4.06 million $ 99,543
May 30, 2026 $ 0.00468
-0.57%
$ 4.72 million $ 99,444
May 29, 2026 $ 0.00471
-2.41%
$ 4.69 million $ 99,493
May 28, 2026 $ 0.00482
-0.76%
$ 4.81 million $ 99,512
May 27, 2026 $ 0.00484
-5.36%
$ 4.85 million $ 99,509
May 26, 2026 $ 0.00509
-4.61%
$ 5.1 million $ 99,585
May 25, 2026 $ 0.00531
+13.14%
$ 5.33 million $ 99,433
May 24, 2026 $ 0.00472
+4.43%
$ 4.68 million $ 99,515
May 23, 2026 $ 0.00452
+4.73%
$ 4.51 million $ 99,479
May 22, 2026 $ 0.0043
+1.61%
$ 4.3 million $ 99,439
May 21, 2026 $ 0.00448
+5.16%
$ 4.47 million $ 99,473
May 20, 2026 $ 0.00424
+18.45%
$ 4.24 million $ 99,430
May 19, 2026 $ 0.00359
-2.95%
$ 3.58 million $ 99,456
May 18, 2026 $ 0.00371
+5.13%
$ 3.7 million $ 99,469
May 17, 2026 $ 0.00351
+0.89%
$ 3.53 million $ 99,473
May 16, 2026 $ 0.00348
-3.01%
$ 3.48 million $ 99,407
May 15, 2026 $ 0.00359
-3.49%
$ 3.59 million $ 99,466
May 14, 2026 $ 0.00372
+7.29%
$ 3.72 million $ 99,466
May 13, 2026 $ 0.00346
-7.41%
$ 3.46 million $ 99,518
May 12, 2026 $ 0.00374
-12.75%
$ 3.74 million $ 99,581
May 11, 2026 $ 0.00427
+0.78%
$ 4.27 million $ 99,577
May 10, 2026 $ 0.00425
+3.88%
$ 4.25 million $ 99,486
May 9, 2026 $ 0.00412
+4.54%
$ 4.12 million $ 99,404
May 8, 2026 $ 0.00397
+7.42%
$ 3.97 million $ 99,333
May 7, 2026 $ 0.0037
+5.21%
$ 3.7 million $ 99,459
May 6, 2026 $ 0.00353
+3.22%
$ 3.53 million $ 99,453
May 5, 2026 $ 0.00343
-9.53%
$ 3.43 million $ 99,325
May 4, 2026 $ 0.0038
-2.72%
$ 3.8 million $ 96,478
May 3, 2026 $ 0.00387
-3.37%
$ 3.87 million $ 99,358
May 2, 2026 $ 0.00398
-0.08%
$ 3.98 million $ 99,421
May 1, 2026 $ 0.00398
+3.45%
$ 3.98 million $ 99,480
Apr 30, 2026 $ 0.00385
-0.03%
$ 3.85 million $ 99,394
Apr 29, 2026 $ 0.00384
-9.17%
$ 3.84 million $ 99,418
Apr 28, 2026 $ 0.00423
-2.51%
$ 4.23 million $ 99,450
Download