Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 PM $0.038
+0.08%
$72,213 $9,112
Mar 3, 11 AM $0.038
+0.00%
$72,156 $8,992
Mar 3, 10 AM $0.038
+0.24%
$72,156 $9,121
Mar 3, 9 AM $0.038
+0.26%
$72,156 $9,114
Mar 3, 8 AM $0.0379
-0.32%
$71,966 $9,049
Mar 3, 7 AM $0.038
+0.42%
$72,194 $8,915
Mar 3, 6 AM $0.0378
+0.58%
$71,890 $8,826
Mar 3, 5 AM $0.0376
-0.19%
$71,472 $8,912
Mar 3, 4 AM $0.0377
+0.19%
$71,605 $8,957
Mar 3, 3 AM $0.0376
-0.21%
$71,472 $8,916
Mar 3, 2 AM $0.0377
+0.21%
$71,624 $9,019
Mar 3, 1 AM $0.0376
+0.00%
$71,472 $9,099
Mar 3, 12 AM $0.0376
+0.00%
$71,472 $9,033
Mar 2, 11 PM $0.0376
-0.21%
$71,472 $9,011
Mar 2, 10 PM $0.0377
+0.00%
$71,624 $9,065
Mar 2, 9 PM $0.0377
-0.03%
$71,624 $8,953
Mar 2, 8 PM $0.0377
+0.24%
$71,643 $8,959
Mar 2, 7 PM $0.0376
-0.24%
$71,472 $8,938
Mar 2, 6 PM $0.0377
+0.24%
$71,643 $8,963
Mar 2, 5 PM $0.0376
+0.00%
$71,472 $8,850
Mar 2, 4 PM $0.0376
-0.24%
$71,472 $8,866
Mar 2, 3 PM $0.0377
-0.08%
$71,643 $8,761
Mar 2, 2 PM $0.0377
+0.75%
$71,700 $8,631
Mar 2, 1 PM $0.0375
-0.35%
$71,168 $8,561
Mar 2, 12 PM $0.0376
+0.21%
$71,415 $8,629
Mar 2, 11 AM $0.0375
-0.21%
$71,263 $8,596
Mar 2, 10 AM $0.0376
+0.00%
$71,415 $8,564
Mar 2, 9 AM $0.0376
+0.00%
$71,415 $8,624
Mar 2, 8 AM $0.0376
+0.00%
$71,415 $8,631
Mar 2, 7 AM $0.0376
+0.21%
$71,415 $8,648
Mar 2, 6 AM $0.0375
-0.21%
$71,263 $8,542
Mar 2, 5 AM $0.0376
+0.00%
$71,415 $8,460
Mar 2, 4 AM $0.0376
+0.21%
$71,415 $8,506
Mar 2, 3 AM $0.0375
+0.00%
$71,263 $8,627
Mar 2, 2 AM $0.0375
+0.00%
$71,263 $8,544
Mar 2, 1 AM $0.0375
+0.00%
$71,263 $8,490
Mar 2, 12 AM $0.0375
+0.00%
$71,263 $8,452
Mar 1, 11 PM $0.0375
+0.00%
$71,263 $8,471
Mar 1, 10 PM $0.0375
-0.21%
$71,263 $8,412
Mar 1, 9 PM $0.0375
-0.21%
$71,263 $8,664
Mar 1, 8 PM $0.0376
+0.13%
$71,415 $8,695
Mar 1, 7 PM $0.0375
-0.05%
$71,320 $8,563
Mar 1, 6 PM $0.0376
-0.08%
$71,358 $8,642
Mar 1, 5 PM $0.0376
+0.08%
$71,415 $8,842
Mar 1, 4 PM $0.0376
-0.08%
$71,358 $8,969
Mar 1, 3 PM $0.0376
+0.08%
$71,415 $9,026
Mar 1, 2 PM $0.0376
+0.00%
$71,358 $9,131
Mar 1, 1 PM $0.0376
-0.08%
$71,358 $9,149
Mar 1, 12 PM $0.0376
+0.00%
$71,415 $9,140
Mar 1, 11 AM $0.0376
+0.08%
$71,415 $9,162