Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 PM $0.0384
+0.00%
$72,897 $9,024
Mar 5, 3 PM $0.0383
-0.21%
$72,745 $9,048
Mar 5, 2 PM $0.0383
-0.21%
$72,745 $9,154
Mar 5, 1 PM $0.0384
+0.00%
$72,897 $9,099
Mar 5, 12 PM $0.0384
+0.21%
$72,897 $9,031
Mar 5, 11 AM $0.0383
-0.21%
$72,745 $9,080
Mar 5, 10 AM $0.0384
+0.21%
$72,897 $9,033
Mar 5, 9 AM $0.0383
+0.00%
$72,745 $8,960
Mar 5, 8 AM $0.0383
-0.21%
$72,745 $8,851
Mar 5, 7 AM $0.0384
-0.05%
$72,897 $8,797
Mar 5, 6 AM $0.0384
+0.34%
$72,935 $8,888
Mar 5, 5 AM $0.0383
+0.03%
$72,688 $8,803
Mar 5, 4 AM $0.0382
+0.00%
$72,669 $8,732
Mar 5, 3 AM $0.0384
+0.13%
$72,878 $8,791
Mar 5, 2 AM $0.0383
+0.00%
$72,783 $8,698
Mar 5, 1 AM $0.0383
-0.03%
$72,783 $8,852
Mar 5, 12 AM $0.0382
-0.21%
$72,650 $8,883
Mar 4, 11 PM $0.0383
+0.00%
$72,802 $8,929
Mar 4, 10 PM $0.0383
+0.00%
$72,802 $8,916
Mar 4, 9 PM $0.0383
+0.21%
$72,802 $8,969
Mar 4, 8 PM $0.0382
-0.21%
$72,650 $8,971
Mar 4, 7 PM $0.0383
+0.00%
$72,802 $8,961
Mar 4, 6 PM $0.0383
+0.21%
$72,802 $9,145
Mar 4, 5 PM $0.0383
+0.05%
$72,802 $9,090
Mar 4, 4 PM $0.0382
-0.49%
$-- $9,020
Mar 4, 1 PM $0.0381
+0.00%
$72,403 $9,109
Mar 4, 12 PM $0.0381
-0.16%
$72,403 $9,114
Mar 4, 11 AM $0.0381
-0.21%
$72,365 $9,280
Mar 4, 9 AM $0.0382
+0.00%
$72,517 $9,237
Mar 4, 8 AM $0.0382
+0.21%
$72,517 $9,317
Mar 4, 7 AM $0.0381
+0.00%
$72,365 $9,388
Mar 4, 6 AM $0.0381
+0.00%
$72,365 $9,510
Mar 4, 5 AM $0.0381
+0.00%
$72,365 $9,436
Mar 4, 4 AM $0.0381
-0.21%
$72,365 $9,380
Mar 4, 3 AM $0.0382
+0.00%
$72,517 $9,381
Mar 4, 2 AM $0.0381
+0.00%
$72,365 $9,402
Mar 4, 1 AM $0.0381
+0.05%
$72,365 $9,152
Mar 4, 12 AM $0.0383
+0.47%
$72,783 $9,238
Mar 3, 11 PM $0.0381
+0.00%
$72,441 $9,180
Mar 3, 10 PM $0.0381
+0.00%
$72,441 $9,181
Mar 3, 9 PM $0.0381
+0.00%
$72,441 $9,241
Mar 3, 8 PM $0.0381
+0.24%
$72,441 $9,158
Mar 3, 7 PM $0.038
+0.29%
$72,270 $9,211
Mar 3, 6 PM $0.0379
+0.00%
$72,061 $9,007
Mar 3, 5 PM $0.0379
-0.18%
$72,061 $9,026
Mar 3, 4 PM $0.038
-0.03%
$72,194 $8,975
Mar 3, 3 PM $0.038
+0.21%
$72,213 $9,115
Mar 3, 2 PM $0.0379
+0.00%
$72,061 $9,142
Mar 3, 1 PM $0.0379
-0.21%
$72,061 $9,181
Mar 3, 12 PM $0.038
+0.08%
$72,213 $9,112