Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 5 PM $0.0377
+0.24%
$71,662 $9,258
Mar 7, 4 PM $0.0376
+0.00%
$71,491 $9,362
Mar 7, 3 PM $0.0376
-0.24%
$71,491 $9,303
Mar 7, 2 PM $0.0377
-0.66%
$71,662 $9,170
Mar 7, 1 PM $0.038
+0.16%
$72,137 $9,147
Mar 7, 12 PM $0.0379
-0.16%
$72,023 $9,133
Mar 7, 11 AM $0.038
-0.26%
$72,137 $9,152
Mar 7, 10 AM $0.0381
+0.05%
$72,327 $9,124
Mar 7, 9 AM $0.0381
+0.24%
$72,289 $9,018
Mar 7, 8 AM $0.038
+0.00%
$72,118 $8,952
Mar 7, 7 AM $0.038
-0.13%
$72,118 $8,831
Mar 7, 6 AM $0.038
+0.00%
$72,213 $8,743
Mar 7, 5 AM $0.0381
+0.21%
$72,365 $8,751
Mar 7, 4 AM $0.0381
+0.21%
$72,365 $8,738
Mar 7, 3 AM $0.038
+0.00%
$72,213 $8,593
Mar 7, 2 AM $0.038
+0.00%
$72,213 $8,684
Mar 7, 1 AM $0.038
+0.00%
$72,213 $8,657
Mar 7, 12 AM $0.038
-0.18%
$72,213 $8,550
Mar 6, 11 PM $0.0381
+0.18%
$72,346 $8,618
Mar 6, 10 PM $0.038
+0.00%
$72,213 $8,707
Mar 6, 9 PM $0.038
+0.00%
$72,213 $8,688
Mar 6, 8 PM $0.038
-0.21%
$72,213 $8,565
Mar 6, 7 PM $0.0381
+0.00%
$72,365 $8,520
Mar 6, 6 PM $0.0381
+0.21%
$72,365 $8,637
Mar 6, 5 PM $0.038
+0.37%
$72,213 $8,540
Mar 6, 4 PM $0.0379
-0.39%
$71,947 $8,498
Mar 6, 3 PM $0.038
-0.37%
$72,232 $8,472
Mar 6, 2 PM $0.0382
-0.03%
$72,498 $8,691
Mar 6, 1 PM $0.0382
-0.26%
$72,517 $8,495
Mar 6, 12 PM $0.0383
-0.05%
$72,707 $8,456
Mar 6, 11 AM $0.0383
+0.00%
$72,745 $8,386
Mar 6, 10 AM $0.0383
-0.21%
$72,745 $8,466
Mar 6, 9 AM $0.0384
+0.00%
$72,897 $8,556
Mar 6, 8 AM $0.0384
+0.00%
$72,897 $8,615
Mar 6, 7 AM $0.0384
+0.00%
$72,897 $8,731
Mar 6, 6 AM $0.0384
+0.21%
$72,897 $8,707
Mar 6, 5 AM $0.0383
+0.00%
$72,745 $8,780
Mar 6, 4 AM $0.0383
+0.00%
$72,745 $8,894
Mar 6, 3 AM $0.0383
-0.21%
$72,745 $8,887
Mar 6, 2 AM $0.0384
+0.21%
$72,897 $8,907
Mar 6, 1 AM $0.0384
+0.00%
$72,897 $8,965
Mar 6, 12 AM $0.0384
+0.00%
$72,897 $8,935
Mar 5, 11 PM $0.0384
+0.00%
$72,897 $8,895
Mar 5, 10 PM $0.0384
+0.21%
$72,897 $8,953
Mar 5, 9 PM $0.0383
-0.21%
$72,745 $8,850
Mar 5, 8 PM $0.0384
+0.00%
$72,897 $8,947
Mar 5, 7 PM $0.0384
+0.21%
$72,897 $9,056
Mar 5, 6 PM $0.0383
-0.21%
$72,745 $8,974
Mar 5, 5 PM $0.0384
+0.00%
$72,897 $9,046
Mar 5, 4 PM $0.0384
+0.00%
$72,897 $9,024