Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $0.0381
-0.21%
$72,384 $9,119
Mar 15, 9 PM $0.0382
+0.00%
$72,536 $9,199
Mar 15, 8 PM $0.0382
-0.03%
$72,536 $9,317
Mar 15, 7 PM $0.0382
+0.00%
$72,555 $9,316
Mar 15, 6 PM $0.0382
+0.21%
$72,555 $9,300
Mar 15, 5 PM $0.0382
+0.21%
$72,555 $9,265
Mar 15, 4 PM $0.0381
+0.00%
$72,403 $9,253
Mar 15, 3 PM $0.0381
-0.21%
$72,403 $9,322
Mar 15, 2 PM $0.0382
+0.00%
$72,555 $9,355
Mar 15, 1 PM $0.0382
+0.00%
$72,555 $9,242
Mar 15, 12 PM $0.0382
+0.21%
$72,555 $9,237
Mar 15, 11 AM $0.0381
-0.08%
$72,403 $9,179
Mar 15, 10 AM $0.0381
+0.00%
$72,460 $9,244
Mar 15, 9 AM $0.0381
-0.21%
$72,460 $9,163
Mar 15, 8 AM $0.0382
+0.00%
$72,612 $9,100
Mar 15, 7 AM $0.0382
+0.21%
$72,612 $9,032
Mar 15, 6 AM $0.0381
-0.21%
$72,460 $9,031
Mar 15, 5 AM $0.0382
+0.00%
$72,612 $9,046
Mar 15, 4 AM $0.0382
+0.00%
$72,612 $9,124
Mar 15, 3 AM $0.0382
+0.21%
$72,612 $9,158
Mar 15, 2 AM $0.0381
-0.21%
$72,460 $9,180
Mar 15, 1 AM $0.0382
+0.00%
$72,612 $9,195
Mar 15, 12 AM $0.0382
+0.21%
$72,612 $9,295
Mar 14, 11 PM $0.0381
+0.00%
$72,460 $9,357
Mar 14, 10 PM $0.0381
+0.00%
$72,460 $9,279
Mar 14, 9 PM $0.0381
+0.00%
$72,460 $9,268
Mar 14, 8 PM $0.0381
+0.00%
$72,460 $9,227
Mar 14, 7 PM $0.0381
+0.00%
$72,460 $9,250
Mar 14, 6 PM $0.0381
+0.00%
$72,460 $9,229
Mar 14, 5 PM $0.0381
-0.21%
$72,460 $9,272
Mar 14, 4 PM $0.0382
-0.05%
$72,612 $9,302
Mar 14, 3 PM $0.0382
+0.00%
$72,650 $9,217
Mar 14, 2 PM $0.0382
+0.00%
$72,650 $9,193
Mar 14, 1 PM $0.0382
+0.18%
$72,650 $9,272
Mar 14, 12 PM $0.0382
-0.21%
$72,517 $9,282
Mar 14, 11 AM $0.0382
+0.21%
$72,669 $9,271
Mar 14, 10 AM $0.0382
-0.18%
$72,517 $9,205
Mar 14, 9 AM $0.0382
+0.18%
$72,650 $9,148
Mar 14, 8 AM $0.0382
+0.00%
$72,517 $9,170
Mar 14, 7 AM $0.0382
+0.00%
$72,517 $9,177
Mar 14, 6 AM $0.0382
-0.21%
$72,517 $9,144
Mar 14, 5 AM $0.0382
+0.21%
$72,669 $9,090
Mar 14, 4 AM $0.0382
-0.21%
$72,517 $9,019
Mar 14, 3 AM $0.0382
+0.00%
$72,669 $9,017
Mar 14, 2 AM $0.0382
+0.00%
$72,669 $8,992
Mar 14, 1 AM $0.0382
+0.21%
$72,669 $8,884
Mar 14, 12 AM $0.0382
-0.21%
$72,517 $8,840
Mar 13, 11 PM $0.0382
+0.00%
$72,669 $8,806
Mar 13, 10 PM $0.0382
+0.21%
$72,669 $8,906
Mar 13, 9 PM $0.0382
+0.00%
$72,517 $8,924