Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 12 AM $0.0384
+0.00%
$72,916 $9,424
Mar 17, 11 PM $0.0384
+0.00%
$72,916 $9,329
Mar 17, 10 PM $0.0384
+0.00%
$72,916 $9,348
Mar 17, 9 PM $0.0384
+0.00%
$73,011 $9,366
Mar 17, 8 PM $0.0384
+0.13%
$73,011 $9,382
Mar 17, 7 PM $0.0384
-0.10%
$72,916 $9,356
Mar 17, 6 PM $0.0384
+0.10%
$72,992 $9,357
Mar 17, 5 PM $0.0384
+0.00%
$72,916 $9,308
Mar 17, 4 PM $0.0384
+0.00%
$72,916 $9,369
Mar 17, 3 PM $0.0384
+0.00%
$72,916 $9,250
Mar 17, 2 PM $0.0384
+0.00%
$72,916 $9,279
Mar 17, 1 PM $0.0384
+0.00%
$72,916 $9,228
Mar 17, 12 PM $0.0384
+0.00%
$72,916 $9,177
Mar 17, 11 AM $0.0384
+0.00%
$72,916 $9,147
Mar 17, 10 AM $0.0384
-0.21%
$72,916 $9,139
Mar 17, 9 AM $0.0385
+0.21%
$73,068 $9,061
Mar 17, 8 AM $0.0384
+0.00%
$72,916 $9,052
Mar 17, 7 AM $0.0384
-0.21%
$72,916 $9,090
Mar 17, 6 AM $0.0385
+0.21%
$73,068 $9,238
Mar 17, 5 AM $0.0384
-0.21%
$72,916 $9,243
Mar 17, 4 AM $0.0385
+0.21%
$73,068 $9,248
Mar 17, 3 AM $0.0384
-0.21%
$72,916 $9,305
Mar 17, 2 AM $0.0385
+0.21%
$73,068 $9,309
Mar 17, 1 AM $0.0384
-0.21%
$72,916 $9,202
Mar 17, 12 AM $0.0385
+0.00%
$73,068 $9,142
Mar 16, 11 PM $0.0384
-0.21%
$72,916 $9,187
Mar 16, 10 PM $0.0385
+0.21%
$73,068 $9,203
Mar 16, 9 PM $0.0384
+0.00%
$72,916 $9,195
Mar 16, 8 PM $0.0385
+0.00%
$73,068 $9,072
Mar 16, 7 PM $0.0385
+0.00%
$73,068 $9,057
Mar 16, 6 PM $0.0385
+0.00%
$73,068 $9,079
Mar 16, 5 PM $0.0385
+0.00%
$73,068 $9,044
Mar 16, 4 PM $0.0384
+0.00%
$72,916 $8,971
Mar 16, 3 PM $0.0384
-0.21%
$72,916 $8,891
Mar 16, 2 PM $0.0385
+0.05%
$73,068 $8,817
Mar 16, 1 PM $0.0384
+0.00%
$73,030 $8,934
Mar 16, 12 PM $0.0384
+0.21%
$73,030 $8,957
Mar 16, 11 AM $0.0384
+0.00%
$72,878 $9,047
Mar 16, 10 AM $0.0384
+0.00%
$72,878 $9,113
Mar 16, 9 AM $0.0384
+0.08%
$72,878 $9,232
Mar 16, 8 AM $0.0383
+0.10%
$72,821 $9,249
Mar 16, 7 AM $0.0383
+0.10%
$72,745 $9,217
Mar 16, 6 AM $0.0382
-0.18%
$72,669 $9,146
Mar 16, 5 AM $0.0383
+0.00%
$72,802 $9,158
Mar 16, 4 AM $0.0382
+0.00%
$72,631 $9,101
Mar 16, 3 AM $0.0382
+0.34%
$72,631 $9,118
Mar 16, 2 AM $0.0381
+0.00%
$72,384 $9,141
Mar 16, 1 AM $0.0381
-0.21%
$72,384 $9,123
Mar 16, 12 AM $0.0382
+0.21%
$72,536 $9,079
Mar 15, 11 PM $0.0381
+0.00%
$72,384 $9,055