Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 1 AM $0.0378
-0.24%
$71,776 $9,046
Mar 20, 12 AM $0.0379
+0.03%
$71,947 $9,047
Mar 19, 11 PM $0.0379
+0.21%
$71,928 $8,993
Mar 19, 10 PM $0.0379
+0.21%
$71,928 $8,951
Mar 19, 9 PM $0.0378
+0.00%
$71,776 $8,905
Mar 19, 8 PM $0.0379
+0.21%
$71,928 $9,063
Mar 19, 7 PM $0.0378
+0.00%
$71,776 $9,210
Mar 19, 6 PM $0.0378
+0.00%
$71,776 $9,227
Mar 19, 5 PM $0.0378
+0.00%
$71,776 $9,304
Mar 19, 4 PM $0.0379
+0.00%
$71,928 $9,351
Mar 19, 3 PM $0.0379
-0.03%
$71,928 $9,421
Mar 19, 2 PM $0.0379
+0.00%
$71,947 $9,411
Mar 19, 1 PM $0.0379
+0.03%
$71,947 $9,418
Mar 19, 12 PM $0.0379
-0.18%
$71,928 $9,391
Mar 19, 11 AM $0.0379
+0.18%
$72,061 $9,381
Mar 19, 10 AM $0.0379
+0.00%
$71,928 $9,586
Mar 19, 9 AM $0.0379
-0.16%
$71,928 $9,545
Mar 19, 8 AM $0.0379
+0.16%
$72,042 $9,560
Mar 19, 7 AM $0.0379
-0.34%
$71,928 $9,605
Mar 19, 6 AM $0.038
+0.00%
$72,175 $9,517
Mar 19, 5 AM $0.038
+0.21%
$72,175 $9,408
Mar 19, 4 AM $0.0379
-0.21%
$72,023 $9,460
Mar 19, 3 AM $0.038
+0.00%
$72,175 $9,351
Mar 19, 2 AM $0.038
+0.00%
$72,175 $9,338
Mar 19, 1 AM $0.038
+0.21%
$72,175 $9,387
Mar 19, 12 AM $0.0379
+0.00%
$72,023 $9,340
Mar 18, 11 PM $0.0379
+0.00%
$72,023 $9,498
Mar 18, 10 PM $0.0379
-0.21%
$72,023 $9,490
Mar 18, 9 PM $0.038
+0.32%
$72,175 $9,510
Mar 18, 8 PM $0.0379
-0.08%
$71,947 $9,389
Mar 18, 7 PM $0.0379
+0.32%
$72,004 $9,422
Mar 18, 6 PM $0.0378
-0.68%
$71,776 $9,339
Mar 18, 5 PM $0.038
+0.08%
$72,270 $9,341
Mar 18, 4 PM $0.038
-0.08%
$72,213 $9,335
Mar 18, 3 PM $0.038
-0.21%
$72,270 $9,460
Mar 18, 2 PM $0.0381
+0.11%
$72,422 $9,438
Mar 18, 1 PM $0.0381
+0.00%
$72,346 $9,440
Mar 18, 12 PM $0.0381
+0.11%
$72,346 $9,452
Mar 18, 11 AM $0.038
-0.94%
$72,270 $9,405
Mar 18, 10 AM $0.0384
-0.03%
$72,954 $9,191
Mar 18, 9 AM $0.0384
+0.23%
$72,973 $9,203
Mar 18, 8 AM $0.0383
-0.18%
$72,802 $9,223
Mar 18, 7 AM $0.0383
-0.16%
$72,802 $9,229
Mar 18, 6 AM $0.0384
+0.00%
$72,916 $9,170
Mar 18, 5 AM $0.0384
+0.00%
$72,916 $9,206
Mar 18, 4 AM $0.0384
-0.10%
$72,916 $9,158
Mar 18, 3 AM $0.0384
+0.00%
$72,992 $9,190
Mar 18, 2 AM $0.0384
-0.10%
$72,916 $9,239
Mar 18, 1 AM $0.0384
+0.10%
$72,992 $9,342
Mar 18, 12 AM $0.0384
+0.00%
$72,916 $9,424