Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2 AM $0.0378
-0.13%
$71,852 $9,095
Mar 22, 1 AM $0.0378
-0.16%
$71,852 $9,114
Mar 22, 12 AM $0.0378
-0.11%
$71,852 $9,173
Mar 21, 11 PM $0.0379
+0.00%
$71,928 $9,036
Mar 21, 10 PM $0.0379
+0.00%
$71,928 $8,991
Mar 21, 9 PM $0.0379
+0.00%
$71,928 $9,033
Mar 21, 8 PM $0.0379
-0.21%
$71,928 $8,927
Mar 21, 7 PM $0.0379
+0.21%
$72,080 $8,825
Mar 21, 6 PM $0.0379
+0.00%
$71,928 $8,868
Mar 21, 5 PM $0.0379
+0.00%
$71,928 $8,966
Mar 21, 4 PM $0.0379
+0.00%
$72,080 $8,997
Mar 21, 3 PM $0.0379
+0.21%
$72,080 $8,997
Mar 21, 2 PM $0.0379
-0.21%
$71,928 $8,966
Mar 21, 1 PM $0.0379
+0.21%
$72,080 $8,991
Mar 21, 12 PM $0.0379
+0.21%
$72,080 $8,998
Mar 21, 11 AM $0.0379
+0.00%
$71,928 $9,063
Mar 21, 10 AM $0.0379
+0.00%
$71,928 $9,070
Mar 21, 9 AM $0.0379
-0.21%
$71,928 $9,084
Mar 21, 8 AM $0.0379
-0.03%
$72,080 $9,002
Mar 21, 7 AM $0.0379
+0.05%
$72,099 $8,925
Mar 21, 6 AM $0.0379
+0.37%
$72,061 $8,950
Mar 21, 5 AM $0.0378
+0.00%
$71,795 $8,924
Mar 21, 4 AM $0.0378
+0.00%
$71,795 $8,894
Mar 21, 3 AM $0.0378
-0.21%
$71,795 $9,059
Mar 21, 2 AM $0.0379
+0.21%
$71,947 $9,041
Mar 21, 1 AM $0.0378
+0.00%
$71,795 $9,037
Mar 21, 12 AM $0.0378
-0.21%
$71,795 $9,004
Mar 20, 11 PM $0.0379
+0.00%
$71,947 $9,019
Mar 20, 10 PM $0.0379
+0.21%
$71,947 $9,003
Mar 20, 9 PM $0.0378
-0.21%
$71,795 $9,029
Mar 20, 8 PM $0.0378
-0.21%
$71,795 $9,081
Mar 20, 7 PM $0.0379
+0.19%
$71,947 $8,966
Mar 20, 6 PM $0.0378
+0.00%
$71,814 $8,946
Mar 20, 5 PM $0.0378
-0.18%
$71,814 $8,925
Mar 20, 4 PM $0.0378
+0.03%
$71,814 $8,888
Mar 20, 3 PM $0.0378
+0.00%
$71,795 $8,819
Mar 20, 2 PM $0.0378
-0.21%
$71,795 $8,920
Mar 20, 1 PM $0.0379
+0.00%
$71,947 $8,946
Mar 20, 12 PM $0.0379
+0.00%
$71,947 $9,009
Mar 20, 11 AM $0.0379
+0.21%
$71,947 $8,974
Mar 20, 10 AM $0.0378
-0.21%
$71,795 $8,870
Mar 20, 9 AM $0.0379
+0.00%
$71,947 $8,900
Mar 20, 8 AM $0.0379
+0.00%
$71,947 $8,936
Mar 20, 7 AM $0.0379
+0.00%
$71,947 $8,912
Mar 20, 6 AM $0.0379
+0.21%
$71,947 $8,982
Mar 20, 5 AM $0.0378
+0.00%
$71,795 $9,082
Mar 20, 4 AM $0.0378
+0.03%
$71,795 $9,111
Mar 20, 3 AM $0.0379
+0.24%
$71,947 $9,101
Mar 20, 2 AM $0.0378
+0.00%
$71,776 $9,099
Mar 20, 1 AM $0.0378
-0.24%
$71,776 $9,046