Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0361
+0.00%
$83,002 $108
Sep 6, 1 PM $0.0361
+0.00%
$83,002 $108
Sep 6, 12 PM $0.0361
+0.00%
$83,002 $108
Sep 6, 11 AM $0.0361
+0.00%
$83,002 $135
Sep 6, 10 AM $0.0361
+0.00%
$83,002 $135
Sep 6, 9 AM $0.0361
-0.63%
$83,002 $135
Sep 6, 8 AM $0.0363
+0.00%
$83,531 $112
Sep 6, 7 AM $0.0363
+0.00%
$83,531 $112
Sep 6, 6 AM $0.0363
+0.00%
$83,531 $112
Sep 6, 5 AM $0.0363
+0.00%
$83,531 $112
Sep 6, 4 AM $0.0363
+0.00%
$83,531 $342
Sep 6, 3 AM $0.0363
+0.00%
$83,531 $342
Sep 6, 2 AM $0.0363
-0.03%
$83,531 $342
Sep 6, 1 AM $0.0363
+0.14%
$83,554 $334
Sep 6, 12 AM $0.0363
+0.00%
$83,439 $295
Sep 5, 11 PM $0.0363
+0.00%
$83,439 $295
Sep 5, 10 PM $0.0363
+0.28%
$83,439 $295
Sep 5, 9 PM $0.0362
+0.00%
$83,209 $281
Sep 5, 8 PM $0.0362
-0.28%
$83,209 $281
Sep 5, 7 PM $0.0363
+0.06%
$83,439 $270
Sep 5, 6 PM $0.0363
+0.00%
$83,393 $378
Sep 5, 5 PM $0.0363
+0.00%
$83,393 $378
Sep 5, 4 PM $0.0363
+0.00%
$83,393 $378
Sep 5, 3 PM $0.0363
+0.00%
$83,393 $378
Sep 5, 2 PM $0.0363
+0.00%
$83,393 $402
Sep 5, 1 PM $0.0363
+0.00%
$83,393 $402
Sep 5, 12 PM $0.0363
+0.36%
$83,393 $402
Sep 5, 11 AM $0.0361
+0.00%
$83,094 $429
Sep 5, 10 AM $0.0361
+0.00%
$83,094 $429
Sep 5, 9 AM $0.0361
+0.00%
$83,094 $437
Sep 5, 8 AM $0.0361
+0.00%
$83,094 $437
Sep 5, 7 AM $0.0361
+0.00%
$83,094 $707
Sep 5, 6 AM $0.0361
+0.00%
$83,094 $1,028
Sep 5, 5 AM $0.0361
-0.28%
$83,094 $1,028
Sep 5, 4 AM $0.0362
+0.00%
$83,324 $810
Sep 5, 3 AM $0.0362
+0.00%
$83,324 $817
Sep 5, 2 AM $0.0362
+0.00%
$83,324 $817
Sep 5, 1 AM $0.0362
+0.00%
$83,324 $820
Sep 5, 12 AM $0.0362
+0.00%
$83,324 $820
Sep 4, 11 PM $0.0362
+0.00%
$83,324 $835
Sep 4, 10 PM $0.0362
+0.00%
$83,324 $890
Sep 4, 9 PM $0.0362
+0.00%
$83,324 $890
Sep 4, 8 PM $0.0362
+0.00%
$83,324 $902
Sep 4, 7 PM $0.0362
+0.64%
$83,324 $902
Sep 4, 6 PM $0.036
+0.00%
$82,795 $781
Sep 4, 5 PM $0.036
+0.00%
$82,795 $781
Sep 4, 4 PM $0.036
+0.00%
$82,795 $795
Sep 4, 3 PM $0.036
+0.25%
$82,795 $807
Sep 4, 2 PM $0.0359
+0.00%
$82,588 $797
Sep 4, 1 PM $0.0359
+0.00%
$82,588 $851