Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 AM $0.0377
+0.00%
$71,662 $10,757
Mar 24, 3 AM $0.0377
+0.21%
$71,662 $10,877
Mar 24, 2 AM $0.0376
-0.21%
$71,510 $10,738
Mar 24, 1 AM $0.0377
+0.21%
$71,662 $10,723
Mar 24, 12 AM $0.0376
-1.16%
$71,510 $10,766
Mar 23, 11 PM $0.0375
+0.21%
$71,301 $9,551
Mar 23, 10 PM $0.0374
+0.00%
$71,149 $9,601
Mar 23, 9 PM $0.0374
-0.21%
$71,149 $9,543
Mar 23, 8 PM $0.0375
-0.27%
$71,301 $9,590
Mar 23, 7 PM $0.0376
+0.16%
$71,491 $9,309
Mar 23, 6 PM $0.0376
+0.00%
$71,377 $8,863
Mar 23, 5 PM $0.0376
+0.03%
$71,377 $8,833
Mar 23, 4 PM $0.0376
-0.03%
$71,358 $8,873
Mar 23, 3 PM $0.0376
+0.00%
$71,491 $8,898
Mar 23, 2 PM $0.0376
-0.50%
$71,491 $8,928
Mar 23, 1 PM $0.0378
+0.50%
$71,852 $8,882
Mar 23, 12 PM $0.0376
+0.00%
$71,491 $8,867
Mar 23, 11 AM $0.0376
-0.21%
$71,491 $8,874
Mar 23, 10 AM $0.0377
+0.16%
$71,643 $8,663
Mar 23, 9 AM $0.0377
-0.24%
$71,529 $8,311
Mar 23, 8 AM $0.0377
+0.24%
$71,700 $8,277
Mar 23, 7 AM $0.0377
+0.24%
$71,700 $8,301
Mar 23, 6 AM $0.0377
+0.00%
$71,700 $8,288
Mar 23, 5 AM $0.0377
+0.24%
$71,700 $8,686
Mar 23, 4 AM $0.0377
+0.00%
$71,529 $8,727
Mar 23, 3 AM $0.0377
+0.00%
$71,529 $8,766
Mar 23, 2 AM $0.0377
-0.24%
$71,529 $8,711
Mar 23, 1 AM $0.0377
+0.00%
$71,700 $8,666
Mar 23, 12 AM $0.0377
+0.24%
$71,700 $8,652
Mar 22, 11 PM $0.0377
-0.24%
$71,529 $8,725
Mar 22, 10 PM $0.0377
-0.03%
$71,700 $8,737
Mar 22, 9 PM $0.0377
+0.11%
$71,719 $8,668
Mar 22, 8 PM $0.0377
+0.00%
$71,643 $8,736
Mar 22, 7 PM $0.0377
+0.00%
$71,643 $8,914
Mar 22, 6 PM $0.0377
+0.03%
$71,643 $9,318
Mar 22, 5 PM $0.0377
-0.05%
$71,624 $9,317
Mar 22, 4 PM $0.0377
-0.21%
$71,662 $9,348
Mar 22, 3 PM $0.0378
+0.00%
$71,814 $9,299
Mar 22, 2 PM $0.0378
+0.21%
$71,814 $9,300
Mar 22, 1 PM $0.0377
+0.00%
$71,662 $9,189
Mar 22, 12 PM $0.0377
+0.00%
$71,662 $9,247
Mar 22, 11 AM $0.0378
+0.05%
$71,814 $9,227
Mar 22, 10 AM $0.0378
+0.00%
$71,776 $9,190
Mar 22, 9 AM $0.0378
-0.11%
$71,776 $9,219
Mar 22, 8 AM $0.0378
-0.13%
$71,852 $9,337
Mar 22, 7 AM $0.0379
+0.13%
$71,947 $9,355
Mar 22, 6 AM $0.0378
+0.00%
$71,852 $9,323
Mar 22, 5 AM $0.0378
-0.13%
$71,852 $9,270
Mar 22, 4 AM $0.0378
-0.13%
$71,852 $9,194
Mar 22, 3 AM $0.0379
+0.13%
$71,947 $9,045