Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 AM $0.0375
-0.35%
$71,263 $10,027
Mar 26, 4 AM $0.0376
-0.03%
$71,510 $9,965
Mar 26, 3 AM $0.0377
+0.19%
$71,529 $9,932
Mar 26, 2 AM $0.0376
+0.00%
$71,396 $9,955
Mar 26, 1 AM $0.0376
+0.00%
$71,396 $9,907
Mar 26, 12 AM $0.0376
-0.21%
$71,396 $9,902
Mar 25, 11 PM $0.0377
+0.03%
$71,548 $9,972
Mar 25, 10 PM $0.0377
-0.03%
$71,529 $9,951
Mar 25, 9 PM $0.0377
+0.32%
$71,548 $9,957
Mar 25, 8 PM $0.0375
+0.91%
$71,320 $9,816
Mar 25, 7 PM $0.0372
+0.70%
$70,674 $9,644
Mar 25, 6 PM $0.0369
-0.05%
$70,180 $9,277
Mar 25, 5 PM $0.037
+0.24%
$70,218 $9,021
Mar 25, 4 PM $0.0369
+0.00%
$70,047 $9,044
Mar 25, 3 PM $0.0369
-0.24%
$70,047 $9,079
Mar 25, 2 PM $0.037
+0.24%
$70,218 $11,616
Mar 25, 1 PM $0.0369
-0.24%
$70,047 $11,554
Mar 25, 12 PM $0.037
+0.00%
$70,218 $11,500
Mar 25, 11 AM $0.037
+0.00%
$70,218 $11,538
Mar 25, 10 AM $0.037
+0.24%
$70,218 $11,675
Mar 25, 9 AM $0.0369
-0.24%
$70,047 $11,604
Mar 25, 8 AM $0.037
+0.24%
$70,218 $11,679
Mar 25, 7 AM $0.0369
-0.24%
$70,047 $11,703
Mar 25, 6 AM $0.037
+0.24%
$70,218 $11,807
Mar 25, 5 AM $0.0369
-0.27%
$70,047 $11,840
Mar 25, 4 AM $0.037
+0.08%
$70,237 $11,832
Mar 25, 3 AM $0.0369
+0.00%
$70,180 $11,724
Mar 25, 2 AM $0.0369
+0.00%
$70,180 $11,855
Mar 25, 1 AM $0.0369
+0.22%
$70,180 $11,871
Mar 25, 12 AM $0.0369
+0.14%
$70,028 $11,917
Mar 24, 11 PM $0.0368
+0.00%
$69,933 $13,118
Mar 24, 10 PM $0.0368
-0.03%
$69,933 $13,200
Mar 24, 9 PM $0.0368
+0.03%
$69,952 $13,190
Mar 24, 8 PM $0.0368
+0.00%
$69,933 $13,175
Mar 24, 7 PM $0.0368
+0.00%
$69,933 $13,278
Mar 24, 6 PM $0.0368
+0.00%
$69,933 $13,477
Mar 24, 5 PM $0.0368
+0.00%
$69,933 $13,388
Mar 24, 4 PM $0.0368
-0.22%
$69,933 $13,275
Mar 24, 3 PM $0.0369
-1.71%
$70,085 $13,267
Mar 24, 2 PM $0.0375
-0.16%
$71,301 $10,726
Mar 24, 1 PM $0.0376
+0.00%
$71,415 $10,817
Mar 24, 12 PM $0.0375
+0.51%
$71,282 $10,801
Mar 24, 11 AM $0.0373
-1.01%
$70,921 $10,714
Mar 24, 10 AM $0.0377
+0.11%
$71,643 $10,813
Mar 24, 9 AM $0.0378
+0.24%
$71,738 $11,158
Mar 24, 8 AM $0.0377
+0.00%
$71,567 $11,119
Mar 24, 7 AM $0.0377
+0.03%
$71,567 $11,103
Mar 24, 6 AM $0.0379
+0.66%
$71,985 $11,122
Mar 24, 5 AM $0.0376
-0.21%
$71,510 $10,716
Mar 24, 4 AM $0.0377
+0.00%
$71,662 $10,757