Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 AM $0.0373
+0.03%
$70,826 $9,913
Mar 28, 5 AM $0.0374
+0.24%
$70,978 $9,994
Mar 28, 4 AM $0.0373
+0.11%
$70,807 $10,028
Mar 28, 3 AM $0.0372
-0.08%
$70,731 $10,006
Mar 28, 2 AM $0.0373
+0.22%
$70,788 $9,904
Mar 28, 1 AM $0.0372
+0.00%
$70,636 $9,726
Mar 28, 12 AM $0.0372
+0.00%
$70,636 $9,783
Mar 27, 11 PM $0.0373
+0.00%
$70,788 $9,688
Mar 27, 10 PM $0.0373
+0.32%
$70,788 $9,613
Mar 27, 9 PM $0.0371
+0.00%
$70,560 $9,539
Mar 27, 8 PM $0.0372
+0.16%
$70,712 $9,574
Mar 27, 7 PM $0.0372
+0.30%
$70,598 $9,648
Mar 27, 6 PM $0.037
+0.00%
$70,389 $9,829
Mar 27, 5 PM $0.037
+0.00%
$70,389 $9,899
Mar 27, 4 PM $0.037
+0.00%
$70,389 $10,075
Mar 27, 3 PM $0.037
+0.00%
$70,389 $10,030
Mar 27, 2 PM $0.037
-0.05%
$70,389 $9,997
Mar 27, 1 PM $0.0371
-0.08%
$70,465 $10,011
Mar 27, 12 PM $0.0371
+0.00%
$70,522 $9,984
Mar 27, 11 AM $0.0371
-0.05%
$70,522 $10,074
Mar 27, 10 AM $0.0371
-0.08%
$70,560 $10,019
Mar 27, 9 AM $0.0373
-0.53%
$70,788 $10,050
Mar 27, 8 AM $0.0375
-0.13%
$71,168 $9,925
Mar 27, 7 AM $0.0374
-0.21%
$71,092 $9,884
Mar 27, 6 AM $0.0375
+0.35%
$71,244 $9,908
Mar 27, 5 AM $0.0374
-0.16%
$70,997 $9,959
Mar 27, 4 AM $0.0374
+0.03%
$71,111 $9,922
Mar 27, 3 AM $0.0373
+0.00%
$70,921 $9,929
Mar 27, 2 AM $0.0373
-0.24%
$70,921 $9,897
Mar 27, 1 AM $0.0374
+0.24%
$71,092 $10,038
Mar 27, 12 AM $0.0373
+0.00%
$70,921 $9,930
Mar 26, 11 PM $0.0373
+0.00%
$70,921 $9,854
Mar 26, 10 PM $0.0373
+0.00%
$70,921 $9,906
Mar 26, 9 PM $0.0373
+0.00%
$70,921 $9,929
Mar 26, 8 PM $0.0373
-0.21%
$70,921 $10,059
Mar 26, 7 PM $0.0374
-0.37%
$71,073 $10,149
Mar 26, 6 PM $0.0376
+0.21%
$71,491 $10,167
Mar 26, 5 PM $0.0376
+0.29%
$71,339 $10,429
Mar 26, 4 PM $0.0374
-0.21%
$71,130 $10,337
Mar 26, 3 PM $0.0375
+0.24%
$71,282 $10,338
Mar 26, 2 PM $0.0374
+0.00%
$71,111 $10,373
Mar 26, 1 PM $0.0374
+0.00%
$71,111 $10,357
Mar 26, 12 PM $0.0374
-0.05%
$71,111 $10,353
Mar 26, 11 AM $0.0374
-0.13%
$71,149 $10,329
Mar 26, 10 AM $0.0375
-0.21%
$71,244 $10,338
Mar 26, 9 AM $0.0376
-0.08%
$71,396 $10,401
Mar 26, 8 AM $0.0376
+0.00%
$71,453 $10,257
Mar 26, 7 AM $0.0376
-0.05%
$71,453 $10,173
Mar 26, 6 AM $0.0376
+0.27%
$71,453 $10,167
Mar 26, 5 AM $0.0375
-0.35%
$71,263 $10,027