Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 AM $0.039
+0.08%
$74,075 $10,397
Mar 30, 7 AM $0.039
+0.91%
$74,018 $10,339
Mar 30, 6 AM $0.0386
+0.36%
$73,353 $10,057
Mar 30, 5 AM $0.0385
+0.08%
$73,087 $9,886
Mar 30, 4 AM $0.0384
+0.34%
$73,030 $9,859
Mar 30, 3 AM $0.0383
+0.16%
$72,783 $9,665
Mar 30, 2 AM $0.0382
-0.16%
$72,669 $9,570
Mar 30, 1 AM $0.0383
+0.18%
$72,783 $9,551
Mar 30, 12 AM $0.0382
+0.50%
$72,650 $9,639
Mar 29, 11 PM $0.0381
-0.24%
$72,289 $9,464
Mar 29, 10 PM $0.0381
+0.24%
$72,460 $9,495
Mar 29, 9 PM $0.0381
+0.00%
$72,289 $9,446
Mar 29, 8 PM $0.0381
+0.00%
$72,460 $9,352
Mar 29, 7 PM $0.0381
+0.00%
$72,460 $9,420
Mar 29, 6 PM $0.0381
+0.00%
$72,460 $9,546
Mar 29, 5 PM $0.0381
+0.24%
$72,460 $9,457
Mar 29, 4 PM $0.0381
+0.00%
$72,289 $9,659
Mar 29, 3 PM $0.0381
+0.00%
$72,289 $9,732
Mar 29, 2 PM $0.0381
+0.00%
$72,289 $9,885
Mar 29, 1 PM $0.0381
-0.08%
$72,289 $10,008
Mar 29, 12 PM $0.0381
-0.21%
$72,346 $10,137
Mar 29, 11 AM $0.0382
-0.31%
$72,498 $10,212
Mar 29, 10 AM $0.0383
+0.03%
$72,726 $10,128
Mar 29, 9 AM $0.0383
+0.18%
$72,707 $10,110
Mar 29, 8 AM $0.0382
+0.00%
$72,574 $10,109
Mar 29, 7 AM $0.0383
+0.21%
$72,726 $10,315
Mar 29, 6 AM $0.0382
-0.18%
$72,574 $10,263
Mar 29, 5 AM $0.0383
+0.24%
$72,707 $10,306
Mar 29, 4 AM $0.0382
-0.24%
$72,536 $10,378
Mar 29, 3 AM $0.0383
+0.00%
$72,707 $10,447
Mar 29, 2 AM $0.0383
+0.24%
$72,707 $10,542
Mar 29, 1 AM $0.0383
+0.05%
$72,707 $10,505
Mar 29, 12 AM $0.0382
+0.03%
$72,669 $10,487
Mar 28, 11 PM $0.0382
-0.44%
$72,650 $10,495
Mar 28, 10 PM $0.0384
+0.23%
$72,973 $10,490
Mar 28, 9 PM $0.0383
+0.00%
$72,802 $10,496
Mar 28, 8 PM $0.0383
+0.24%
$72,802 $10,518
Mar 28, 7 PM $0.0382
+0.08%
$72,631 $10,451
Mar 28, 6 PM $0.0382
+0.08%
$72,574 $10,378
Mar 28, 5 PM $0.0382
-0.16%
$72,517 $10,366
Mar 28, 4 PM $0.0382
+0.58%
$72,631 $10,209
Mar 28, 3 PM $0.038
+0.29%
$72,213 $10,115
Mar 28, 2 PM $0.0379
+0.05%
$72,004 $9,988
Mar 28, 1 PM $0.0379
+0.42%
$71,966 $9,900
Mar 28, 12 PM $0.0377
+0.53%
$71,662 $9,781
Mar 28, 11 AM $0.0375
-0.24%
$71,282 $9,792
Mar 28, 10 AM $0.0376
+0.00%
$71,453 $9,833
Mar 28, 9 AM $0.0376
+0.00%
$71,453 $9,745
Mar 28, 8 AM $0.0376
+0.45%
$71,453 $9,962
Mar 28, 7 AM $0.0374
+0.35%
$71,073 $9,863