Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $0.0385
+0.00%
$73,220 $9,158
Apr 1, 8 AM $0.0385
+0.13%
$73,220 $9,145
Apr 1, 7 AM $0.0385
-0.13%
$73,125 $9,113
Apr 1, 6 AM $0.0385
+0.23%
$73,220 $9,242
Apr 1, 5 AM $0.0384
+0.00%
$73,049 $9,191
Apr 1, 4 AM $0.0384
-0.23%
$73,049 $9,244
Apr 1, 3 AM $0.0385
+0.00%
$73,220 $9,367
Apr 1, 2 AM $0.0385
+0.03%
$73,220 $9,231
Apr 1, 1 AM $0.0385
-0.23%
$73,201 $9,334
Apr 1, 12 AM $0.0387
+0.16%
$73,486 $9,278
Mar 31, 11 PM $0.0386
+0.00%
$73,372 $9,409
Mar 31, 10 PM $0.0386
+0.00%
$73,372 $9,388
Mar 31, 9 PM $0.0386
+0.00%
$73,372 $9,434
Mar 31, 8 PM $0.0386
+0.13%
$73,372 $9,522
Mar 31, 7 PM $0.0386
-0.21%
$73,315 $9,500
Mar 31, 6 PM $0.0387
+0.00%
$73,467 $9,506
Mar 31, 5 PM $0.0387
-0.21%
$73,467 $9,478
Mar 31, 4 PM $0.0387
+0.21%
$73,619 $9,442
Mar 31, 3 PM $0.0387
+0.00%
$73,467 $9,457
Mar 31, 2 PM $0.0387
-0.21%
$73,467 $9,463
Mar 31, 1 PM $0.0387
+0.08%
$73,619 $9,560
Mar 31, 12 PM $0.0387
-0.21%
$73,562 $9,646
Mar 31, 11 AM $0.0388
+0.00%
$73,714 $9,540
Mar 31, 10 AM $0.0388
+0.00%
$73,714 $9,554
Mar 31, 9 AM $0.0388
+0.21%
$73,714 $9,512
Mar 31, 8 AM $0.0387
+0.00%
$73,562 $9,560
Mar 31, 7 AM $0.0387
-0.69%
$73,562 $9,591
Mar 31, 6 AM $0.039
+0.05%
$74,075 $9,765
Mar 31, 5 AM $0.039
-0.05%
$74,037 $9,908
Mar 31, 4 AM $0.039
+0.00%
$74,075 $9,897
Mar 31, 3 AM $0.039
+0.00%
$74,037 $10,066
Mar 31, 2 AM $0.039
+0.28%
$74,037 $10,346
Mar 31, 1 AM $0.0389
-0.21%
$73,828 $10,226
Mar 31, 12 AM $0.0389
+0.00%
$73,980 $10,164
Mar 30, 11 PM $0.0389
-0.41%
$73,828 $10,447
Mar 30, 10 PM $0.039
+0.23%
$74,132 $10,378
Mar 30, 9 PM $0.0389
-0.23%
$73,961 $10,439
Mar 30, 8 PM $0.039
+0.00%
$74,132 $10,417
Mar 30, 7 PM $0.0389
-0.23%
$73,961 $10,418
Mar 30, 6 PM $0.039
+0.00%
$74,132 $10,339
Mar 30, 5 PM $0.039
+0.23%
$74,132 $10,400
Mar 30, 4 PM $0.0389
+0.00%
$73,961 $10,372
Mar 30, 3 PM $0.0389
-0.23%
$73,961 $10,434
Mar 30, 2 PM $0.039
+0.05%
$74,132 $10,429
Mar 30, 1 PM $0.039
+0.00%
$74,094 $10,345
Mar 30, 12 PM $0.0391
+0.18%
$74,246 $10,350
Mar 30, 11 AM $0.039
+0.26%
$74,113 $10,255
Mar 30, 10 AM $0.0389
-0.03%
$73,942 $10,291
Mar 30, 9 AM $0.0389
-0.15%
$73,961 $10,418
Mar 30, 8 AM $0.039
+0.08%
$74,075 $10,397