Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 AM $0.0381
+0.18%
$72,308 $9,447
Apr 3, 9 AM $0.038
+0.00%
$72,175 $9,289
Apr 3, 8 AM $0.038
+0.00%
$72,175 $9,414
Apr 3, 7 AM $0.038
+0.00%
$72,175 $9,291
Apr 3, 6 AM $0.038
-0.18%
$72,175 $9,275
Apr 3, 5 AM $0.0381
+0.00%
$72,308 $9,306
Apr 3, 4 AM $0.0381
+0.18%
$72,308 $9,298
Apr 3, 3 AM $0.038
-0.18%
$72,175 $9,481
Apr 3, 2 AM $0.0381
+0.18%
$72,308 $9,503
Apr 3, 1 AM $0.038
-0.18%
$72,175 $9,547
Apr 3, 12 AM $0.0381
+0.00%
$72,308 $9,520
Apr 2, 11 PM $0.0381
+0.00%
$72,308 $9,563
Apr 2, 10 PM $0.0381
+0.00%
$72,308 $9,575
Apr 2, 9 PM $0.0381
-0.05%
$72,308 $9,468
Apr 2, 8 PM $0.0381
-0.10%
$72,346 $9,352
Apr 2, 7 PM $0.0381
-0.21%
$72,422 $9,321
Apr 2, 6 PM $0.0382
+0.21%
$72,574 $9,351
Apr 2, 5 PM $0.0382
+0.21%
$72,574 $9,361
Apr 2, 4 PM $0.0381
+0.00%
$72,422 $9,360
Apr 2, 3 PM $0.0381
-0.21%
$72,422 $9,346
Apr 2, 2 PM $0.0382
+0.21%
$72,574 $9,355
Apr 2, 1 PM $0.0381
-0.37%
$72,422 $9,324
Apr 2, 12 PM $0.0383
-0.10%
$72,688 $9,297
Apr 2, 11 AM $0.0383
+0.00%
$72,764 $9,195
Apr 2, 10 AM $0.0382
+0.00%
$72,612 $9,311
Apr 2, 9 AM $0.0382
+0.00%
$72,612 $9,447
Apr 2, 8 AM $0.0383
+0.00%
$72,764 $9,383
Apr 2, 7 AM $0.0383
+0.21%
$72,764 $9,533
Apr 2, 6 AM $0.0382
-0.21%
$72,612 $9,537
Apr 2, 5 AM $0.0382
-0.21%
$72,612 $9,471
Apr 2, 4 AM $0.0383
+0.05%
$72,764 $9,454
Apr 2, 3 AM $0.0383
+0.00%
$72,726 $9,217
Apr 2, 2 AM $0.0383
-0.31%
$72,726 $9,208
Apr 2, 1 AM $0.0384
-0.05%
$72,954 $9,276
Apr 2, 12 AM $0.0384
+0.00%
$72,992 $9,306
Apr 1, 11 PM $0.0384
-0.10%
$72,992 $9,201
Apr 1, 10 PM $0.0385
+0.00%
$73,068 $9,179
Apr 1, 9 PM $0.0385
-0.21%
$73,068 $9,228
Apr 1, 8 PM $0.0385
+0.21%
$73,220 $9,206
Apr 1, 7 PM $0.0385
+0.00%
$73,068 $9,280
Apr 1, 6 PM $0.0385
-0.21%
$73,068 $9,212
Apr 1, 5 PM $0.0385
+0.21%
$73,220 $9,292
Apr 1, 4 PM $0.0385
+0.00%
$73,068 $9,260
Apr 1, 3 PM $0.0385
+0.00%
$73,068 $9,185
Apr 1, 2 PM $0.0385
-0.21%
$73,068 $9,195
Apr 1, 1 PM $0.0385
+0.18%
$73,220 $9,179
Apr 1, 12 PM $0.0385
+0.00%
$73,087 $9,215
Apr 1, 11 AM $0.0385
+0.00%
$73,087 $9,221
Apr 1, 10 AM $0.0385
-0.18%
$73,087 $9,220
Apr 1, 9 AM $0.0385
+0.00%
$73,220 $9,158