Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.0378
-0.21%
$71,852 $9,525
Apr 5, 10 AM $0.0379
+0.21%
$72,004 $9,546
Apr 5, 9 AM $0.0378
-0.21%
$71,852 $9,602
Apr 5, 8 AM $0.0379
-0.11%
$72,004 $9,660
Apr 5, 7 AM $0.0379
+0.24%
$72,080 $9,708
Apr 5, 6 AM $0.0379
-0.21%
$72,080 $9,679
Apr 5, 5 AM $0.038
+0.00%
$72,232 $9,516
Apr 5, 4 AM $0.038
+0.24%
$72,232 $9,456
Apr 5, 3 AM $0.0379
+0.00%
$72,061 $9,510
Apr 5, 2 AM $0.0379
-0.24%
$72,061 $9,556
Apr 5, 1 AM $0.038
+0.24%
$72,232 $9,537
Apr 5, 12 AM $0.0379
-0.24%
$72,061 $9,523
Apr 4, 11 PM $0.038
+0.24%
$72,232 $9,554
Apr 4, 10 PM $0.0379
-0.24%
$72,061 $9,551
Apr 4, 9 PM $0.038
+0.00%
$72,232 $9,536
Apr 4, 8 PM $0.038
+0.24%
$72,232 $9,632
Apr 4, 7 PM $0.0379
-0.24%
$72,061 $9,486
Apr 4, 6 PM $0.038
+0.24%
$72,232 $9,356
Apr 4, 5 PM $0.0379
+0.00%
$72,061 $9,451
Apr 4, 4 PM $0.0379
+0.00%
$72,061 $9,486
Apr 4, 3 PM $0.0379
-0.24%
$72,061 $9,555
Apr 4, 2 PM $0.038
+0.21%
$72,232 $9,595
Apr 4, 1 PM $0.0379
+0.00%
$72,080 $9,667
Apr 4, 12 PM $0.0379
+0.00%
$72,080 $9,681
Apr 4, 11 AM $0.0379
-0.37%
$72,080 $9,677
Apr 4, 10 AM $0.0381
+0.00%
$72,346 $9,688
Apr 4, 9 AM $0.038
-0.03%
$72,175 $9,732
Apr 4, 8 AM $0.038
-0.29%
$72,194 $9,652
Apr 4, 7 AM $0.0381
+0.21%
$72,403 $9,647
Apr 4, 6 AM $0.038
+0.00%
$72,251 $9,649
Apr 4, 5 AM $0.038
-0.08%
$72,251 $9,690
Apr 4, 4 AM $0.0381
+0.00%
$72,308 $9,690
Apr 4, 3 AM $0.0381
+0.03%
$72,308 $9,561
Apr 4, 2 AM $0.0381
-0.03%
$72,289 $9,504
Apr 4, 1 AM $0.0381
-0.21%
$72,308 $9,436
Apr 4, 12 AM $0.0381
+0.00%
$72,308 $9,449
Apr 3, 11 PM $0.0381
-0.21%
$72,308 $9,293
Apr 3, 10 PM $0.0381
+0.21%
$72,460 $9,307
Apr 3, 9 PM $0.0381
-0.21%
$72,308 $9,356
Apr 3, 8 PM $0.0381
+0.21%
$72,460 $9,436
Apr 3, 7 PM $0.0381
+0.00%
$72,308 $9,493
Apr 3, 6 PM $0.0381
+0.00%
$72,308 $9,604
Apr 3, 5 PM $0.0381
+0.00%
$72,308 $9,564
Apr 3, 4 PM $0.0381
-0.21%
$72,308 $9,584
Apr 3, 3 PM $0.0381
+0.00%
$72,308 $9,588
Apr 3, 2 PM $0.0381
-0.21%
$72,308 $9,516
Apr 3, 1 PM $0.0381
+0.00%
$72,460 $9,500
Apr 3, 12 PM $0.0381
+0.00%
$72,460 $9,462
Apr 3, 11 AM $0.0381
+0.21%
$72,460 $9,566
Apr 3, 10 AM $0.0381
+0.18%
$72,308 $9,447