Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.0374
+0.00%
$71,130 $9,333
Apr 7, 11 AM $0.0374
+0.00%
$71,130 $9,369
Apr 7, 10 AM $0.0374
+0.00%
$71,130 $9,410
Apr 7, 9 AM $0.0374
+0.00%
$71,130 $9,498
Apr 7, 8 AM $0.0374
+0.24%
$71,130 $9,401
Apr 7, 7 AM $0.0374
+0.00%
$70,959 $9,442
Apr 7, 6 AM $0.0374
-0.24%
$70,959 $9,563
Apr 7, 5 AM $0.0374
+0.24%
$71,130 $9,550
Apr 7, 4 AM $0.0374
+0.00%
$70,959 $9,460
Apr 7, 3 AM $0.0374
-0.24%
$70,959 $9,472
Apr 7, 2 AM $0.0374
-0.08%
$71,130 $9,463
Apr 7, 1 AM $0.0375
+0.11%
$71,187 $9,574
Apr 7, 12 AM $0.0374
+0.00%
$71,111 $9,549
Apr 6, 11 PM $0.0374
-0.48%
$71,111 $9,639
Apr 6, 10 PM $0.0376
-0.08%
$71,453 $9,404
Apr 6, 9 PM $0.0376
-0.03%
$71,510 $9,468
Apr 6, 8 PM $0.0377
+0.11%
$71,529 $9,459
Apr 6, 7 PM $0.0376
-0.21%
$71,453 $9,454
Apr 6, 6 PM $0.0377
+0.21%
$71,605 $9,856
Apr 6, 5 PM $0.0376
+0.00%
$71,453 $9,858
Apr 6, 4 PM $0.0376
+0.00%
$71,453 $9,891
Apr 6, 3 PM $0.0376
-0.21%
$71,453 $9,929
Apr 6, 2 PM $0.0377
+0.00%
$71,605 $9,883
Apr 6, 1 PM $0.0377
+0.21%
$71,605 $9,876
Apr 6, 12 PM $0.0376
-0.21%
$71,453 $9,926
Apr 6, 11 AM $0.0377
+0.21%
$71,605 $9,860
Apr 6, 10 AM $0.0376
+0.00%
$71,453 $9,866
Apr 6, 9 AM $0.0376
+0.00%
$71,453 $9,763
Apr 6, 8 AM $0.0376
+0.00%
$71,453 $9,712
Apr 6, 7 AM $0.0377
+0.00%
$71,605 $9,664
Apr 6, 6 AM $0.0377
+0.00%
$71,605 $9,645
Apr 6, 5 AM $0.0377
+0.21%
$71,605 $9,859
Apr 6, 4 AM $0.0376
+0.00%
$71,453 $9,932
Apr 6, 3 AM $0.0376
-0.21%
$71,453 $9,908
Apr 6, 2 AM $0.0377
+0.19%
$71,605 $9,904
Apr 6, 1 AM $0.0376
+0.16%
$71,472 $9,846
Apr 6, 12 AM $0.0375
-0.11%
$71,225 $9,919
Apr 5, 11 PM $0.0375
+0.03%
$71,301 $9,974
Apr 5, 10 PM $0.0374
+0.00%
$71,111 $10,031
Apr 5, 9 PM $0.0374
+0.00%
$71,111 $10,023
Apr 5, 8 PM $0.0374
+0.27%
$71,111 $9,960
Apr 5, 7 PM $0.0373
-1.30%
$70,921 $10,065
Apr 5, 6 PM $0.0378
+0.00%
$71,852 $9,664
Apr 5, 5 PM $0.0378
-0.21%
$71,852 $9,585
Apr 5, 4 PM $0.0379
+0.21%
$72,004 $9,557
Apr 5, 3 PM $0.0378
-0.21%
$71,852 $9,544
Apr 5, 2 PM $0.0379
+0.21%
$72,004 $9,488
Apr 5, 1 PM $0.0378
-0.21%
$71,852 $9,473
Apr 5, 12 PM $0.0379
+0.21%
$72,004 $9,530
Apr 5, 11 AM $0.0378
-0.21%
$71,852 $9,525