Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.0379
+0.03%
$71,985 $9,932
Apr 9, 12 PM $0.0379
+0.00%
$71,966 $9,956
Apr 9, 11 AM $0.0379
-0.94%
$71,966 $9,848
Apr 9, 10 AM $0.0382
+0.31%
$72,650 $9,339
Apr 9, 9 AM $0.0382
+0.00%
$72,536 $9,401
Apr 9, 8 AM $0.0382
+0.32%
$72,536 $9,727
Apr 9, 7 AM $0.0381
+0.08%
$72,308 $9,658
Apr 9, 6 AM $0.038
-0.21%
$72,251 $9,533
Apr 9, 5 AM $0.0381
+0.21%
$72,403 $9,492
Apr 9, 4 AM $0.038
-0.21%
$72,251 $9,507
Apr 9, 3 AM $0.0381
+0.21%
$72,403 $9,547
Apr 9, 2 AM $0.038
+0.00%
$72,251 $9,537
Apr 9, 1 AM $0.038
-0.21%
$72,251 $9,469
Apr 9, 12 AM $0.0381
+0.00%
$72,403 $9,474
Apr 8, 11 PM $0.0381
+0.11%
$72,403 $9,514
Apr 8, 10 PM $0.0381
-0.21%
$72,327 $9,635
Apr 8, 9 PM $0.0382
+0.00%
$72,479 $9,742
Apr 8, 8 PM $0.0381
-0.21%
$72,327 $9,762
Apr 8, 7 PM $0.0382
+0.21%
$72,479 $9,687
Apr 8, 6 PM $0.0381
-0.21%
$72,327 $9,767
Apr 8, 5 PM $0.0382
+0.00%
$72,479 $9,705
Apr 8, 4 PM $0.0382
+0.21%
$72,479 $9,574
Apr 8, 3 PM $0.0381
+0.00%
$72,327 $9,564
Apr 8, 2 PM $0.0381
-0.21%
$72,327 $9,524
Apr 8, 1 PM $0.0382
+0.21%
$72,479 $9,609
Apr 8, 12 PM $0.0381
+0.00%
$72,327 $9,602
Apr 8, 11 AM $0.0382
+0.00%
$72,479 $9,648
Apr 8, 10 AM $0.0382
+0.00%
$72,479 $9,643
Apr 8, 9 AM $0.0382
+1.03%
$72,479 $9,594
Apr 8, 8 AM $0.0378
+0.00%
$71,738 $9,334
Apr 8, 7 AM $0.0378
-0.03%
$71,738 $9,329
Apr 8, 6 AM $0.0378
+0.24%
$71,757 $9,314
Apr 8, 5 AM $0.0377
-0.24%
$71,586 $9,276
Apr 8, 4 AM $0.0378
+0.24%
$71,757 $9,325
Apr 8, 3 AM $0.0377
+0.00%
$71,586 $9,362
Apr 8, 2 AM $0.0377
-0.24%
$71,586 $9,348
Apr 8, 1 AM $0.0378
+0.24%
$71,757 $9,345
Apr 8, 12 AM $0.0377
+0.00%
$71,586 $9,268
Apr 7, 11 PM $0.0377
+0.24%
$71,586 $9,275
Apr 7, 10 PM $0.0376
+0.40%
$71,415 $9,312
Apr 7, 9 PM $0.0374
+0.08%
$71,130 $9,178
Apr 7, 8 PM $0.0374
-0.08%
$71,073 $9,248
Apr 7, 7 PM $0.0374
+0.00%
$71,130 $9,218
Apr 7, 6 PM $0.0374
+0.03%
$71,130 $9,202
Apr 7, 5 PM $0.0374
-0.03%
$71,111 $9,293
Apr 7, 4 PM $0.0374
+0.00%
$71,130 $9,388
Apr 7, 3 PM $0.0374
+0.00%
$71,130 $9,347
Apr 7, 2 PM $0.0374
+0.08%
$71,130 $9,419
Apr 7, 1 PM $0.0374
-0.08%
$71,073 $9,350
Apr 7, 12 PM $0.0374
+0.00%
$71,130 $9,333