Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.0381
+0.00%
$72,346 $8,953
Apr 11, 2 PM $0.0381
+0.00%
$72,346 $8,970
Apr 11, 1 PM $0.0381
-0.37%
$72,346 $8,858
Apr 11, 12 PM $0.0382
+0.37%
$72,612 $9,078
Apr 11, 11 AM $0.0381
+0.24%
$72,346 $9,303
Apr 11, 10 AM $0.038
-0.24%
$72,175 $9,355
Apr 11, 9 AM $0.0381
+0.24%
$72,346 $9,330
Apr 11, 8 AM $0.038
+0.00%
$72,175 $9,381
Apr 11, 7 AM $0.038
-0.21%
$72,175 $9,382
Apr 11, 6 AM $0.038
+0.00%
$72,175 $9,369
Apr 11, 5 AM $0.038
-0.21%
$72,175 $9,297
Apr 11, 4 AM $0.038
-0.21%
$72,175 $9,358
Apr 11, 3 AM $0.0381
+0.00%
$72,327 $9,424
Apr 11, 2 AM $0.038
-0.21%
$72,175 $9,439
Apr 11, 1 AM $0.038
-0.13%
$72,175 $9,577
Apr 11, 12 AM $0.038
+0.21%
$72,270 $9,612
Apr 10, 11 PM $0.038
-0.21%
$72,118 $9,606
Apr 10, 10 PM $0.038
+0.24%
$72,270 $9,605
Apr 10, 9 PM $0.0379
-0.24%
$72,099 $9,593
Apr 10, 8 PM $0.0379
+0.03%
$72,099 $9,651
Apr 10, 7 PM $0.0381
+0.03%
$72,289 $9,685
Apr 10, 6 PM $0.0379
-0.24%
$72,099 $9,669
Apr 10, 5 PM $0.038
+0.03%
$72,270 $9,630
Apr 10, 4 PM $0.038
+0.16%
$72,251 $9,520
Apr 10, 3 PM $0.038
-0.16%
$72,137 $9,416
Apr 10, 2 PM $0.038
-0.03%
$72,251 $9,439
Apr 10, 1 PM $0.038
-0.03%
$72,270 $9,472
Apr 10, 12 PM $0.0381
+0.21%
$72,289 $9,468
Apr 10, 11 AM $0.038
+0.00%
$72,137 $9,459
Apr 10, 10 AM $0.038
-0.21%
$72,137 $10,001
Apr 10, 9 AM $0.038
+0.00%
$72,137 $9,997
Apr 10, 8 AM $0.038
-0.21%
$72,137 $9,961
Apr 10, 7 AM $0.0381
-0.05%
$72,289 $9,978
Apr 10, 6 AM $0.038
+0.03%
$72,118 $10,010
Apr 10, 5 AM $0.0379
-0.21%
$72,099 $10,123
Apr 10, 4 AM $0.038
+0.00%
$72,251 $10,150
Apr 10, 3 AM $0.0379
+0.00%
$72,099 $10,130
Apr 10, 2 AM $0.0379
-0.13%
$72,099 $10,063
Apr 10, 1 AM $0.038
+0.21%
$72,194 $10,008
Apr 10, 12 AM $0.0379
+0.00%
$72,042 $10,035
Apr 9, 11 PM $0.0379
+0.00%
$72,042 $10,021
Apr 9, 10 PM $0.0379
-0.21%
$72,042 $9,970
Apr 9, 9 PM $0.038
+0.21%
$72,194 $9,958
Apr 9, 8 PM $0.0379
+0.00%
$72,042 $9,894
Apr 9, 7 PM $0.0379
+0.00%
$72,042 $9,922
Apr 9, 6 PM $0.0379
+0.00%
$72,042 $9,949
Apr 9, 5 PM $0.0379
-0.21%
$72,042 $9,929
Apr 9, 4 PM $0.038
+0.00%
$72,194 $9,988
Apr 9, 3 PM $0.0379
+0.11%
$72,042 $10,048
Apr 9, 2 PM $0.0379
+0.00%
$71,985 $10,009