Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.0348
-0.03%
$79,920 $210
Sep 8, 2 PM $0.0348
+0.00%
$79,943 $222
Sep 8, 1 PM $0.0348
-0.46%
$79,943 $222
Sep 8, 12 PM $0.0349
+0.00%
$80,311 $179
Sep 8, 11 AM $0.0349
+0.06%
$80,311 $219
Sep 8, 10 AM $0.0349
+0.29%
$80,265 $207
Sep 8, 9 AM $0.0348
+0.00%
$80,035 $193
Sep 8, 8 AM $0.0348
-0.06%
$80,035 $261
Sep 8, 7 AM $0.0348
+0.00%
$80,081 $240
Sep 8, 6 AM $0.0348
+0.00%
$80,081 $240
Sep 8, 5 AM $0.0348
+0.00%
$80,081 $240
Sep 8, 4 AM $0.0348
+0.00%
$80,081 $240
Sep 8, 3 AM $0.0348
+0.37%
$80,081 $240
Sep 8, 2 AM $0.0347
+0.00%
$79,782 $228
Sep 8, 1 AM $0.0347
+0.00%
$79,782 $228
Sep 8, 12 AM $0.0347
+0.00%
$79,782 $228
Sep 7, 11 PM $0.0347
-1.08%
$79,782 $392
Sep 7, 10 PM $0.0351
+0.43%
$80,656 $371
Sep 7, 9 PM $0.0349
+0.00%
$80,311 $350
Sep 7, 8 PM $0.0349
+0.00%
$80,311 $377
Sep 7, 7 PM $0.0349
+0.00%
$80,311 $390
Sep 7, 6 PM $0.0349
+0.26%
$80,311 $1,909
Sep 7, 5 PM $0.0348
+0.00%
$80,104 $1,897
Sep 7, 4 PM $0.0348
+0.00%
$80,104 $1,926
Sep 7, 3 PM $0.0348
-0.34%
$80,104 $1,930
Sep 7, 2 PM $0.035
+0.00%
$80,380 $1,896
Sep 7, 1 PM $0.035
+0.09%
$80,380 $1,896
Sep 7, 12 PM $0.0349
+0.84%
$80,311 $1,870
Sep 7, 11 AM $0.0346
+0.00%
$79,644 $1,830
Sep 7, 10 AM $0.0346
+0.00%
$79,644 $1,830
Sep 7, 9 AM $0.0346
-0.92%
$79,644 $1,830
Sep 7, 8 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 7 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 6 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 5 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 4 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 3 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 2 AM $0.035
+0.00%
$80,380 $1,785
Sep 7, 1 AM $0.035
+0.00%
$80,380 $1,792
Sep 7, 12 AM $0.035
+0.06%
$80,380 $1,832
Sep 6, 11 PM $0.0349
+0.00%
$80,334 $1,667
Sep 6, 10 PM $0.0349
+0.00%
$80,334 $1,667
Sep 6, 9 PM $0.0349
+0.11%
$80,334 $1,681
Sep 6, 8 PM $0.0349
+0.26%
$80,242 $1,654
Sep 6, 7 PM $0.0348
-3.57%
$80,035 $1,652
Sep 6, 6 PM $0.0361
+0.00%
$83,002 $146
Sep 6, 5 PM $0.0361
-0.33%
$83,002 $146
Sep 6, 4 PM $0.0362
+0.00%
$83,278 $117
Sep 6, 3 PM $0.0362
+0.33%
$83,278 $113
Sep 6, 2 PM $0.0361
+0.00%
$83,002 $108