Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.0373
+0.08%
$70,788 $9,912
Apr 13, 3 PM $0.0372
+0.03%
$70,731 $9,893
Apr 13, 2 PM $0.0372
-0.13%
$70,598 $9,959
Apr 13, 1 PM $0.0372
+0.13%
$70,693 $9,971
Apr 13, 12 PM $0.0372
+0.00%
$70,598 $9,937
Apr 13, 11 AM $0.0372
+0.00%
$70,598 $9,884
Apr 13, 10 AM $0.0372
-0.16%
$70,598 $9,806
Apr 13, 9 AM $0.0372
+0.16%
$70,712 $9,857
Apr 13, 8 AM $0.0372
-0.16%
$70,598 $9,778
Apr 13, 7 AM $0.0372
-0.08%
$70,712 $9,832
Apr 13, 6 AM $0.0372
+0.00%
$70,769 $9,819
Apr 13, 5 AM $0.0372
+0.00%
$70,769 $9,805
Apr 13, 4 AM $0.0372
+0.24%
$70,769 $9,835
Apr 13, 3 AM $0.0372
+0.00%
$70,598 $9,847
Apr 13, 2 AM $0.0372
-0.24%
$70,598 $9,942
Apr 13, 1 AM $0.0372
+0.08%
$70,769 $9,975
Apr 13, 12 AM $0.0372
-0.21%
$70,712 $9,991
Apr 12, 11 PM $0.0373
-0.24%
$70,864 $10,002
Apr 12, 10 PM $0.0374
-0.05%
$71,035 $9,908
Apr 12, 9 PM $0.0374
-0.13%
$71,073 $9,788
Apr 12, 8 PM $0.0375
+0.00%
$71,168 $9,774
Apr 12, 7 PM $0.0375
+0.13%
$71,168 $9,812
Apr 12, 6 PM $0.0374
+0.00%
$71,073 $9,725
Apr 12, 5 PM $0.0374
+0.05%
$71,073 $9,749
Apr 12, 4 PM $0.0374
-0.48%
$71,035 $9,957
Apr 12, 3 PM $0.0376
+0.13%
$71,377 $9,895
Apr 12, 2 PM $0.0375
-0.13%
$71,282 $9,838
Apr 12, 1 PM $0.0376
-0.05%
$71,491 $9,974
Apr 12, 12 PM $0.0377
+0.21%
$71,529 $9,710
Apr 12, 11 AM $0.0376
-0.24%
$71,377 $9,543
Apr 12, 10 AM $0.0376
-0.24%
$71,377 $9,454
Apr 12, 9 AM $0.0377
+0.00%
$71,548 $9,446
Apr 12, 8 AM $0.0377
+0.24%
$71,548 $9,439
Apr 12, 7 AM $0.0376
-0.32%
$71,377 $9,445
Apr 12, 6 AM $0.0377
+0.11%
$71,605 $9,489
Apr 12, 5 AM $0.0377
+0.00%
$71,605 $9,533
Apr 12, 4 AM $0.0377
+0.11%
$71,605 $9,456
Apr 12, 3 AM $0.0377
+0.21%
$71,681 $9,381
Apr 12, 2 AM $0.0377
-0.05%
$71,529 $9,360
Apr 12, 1 AM $0.0377
-0.32%
$71,567 $9,305
Apr 12, 12 AM $0.0378
+0.24%
$71,795 $9,185
Apr 11, 11 PM $0.0377
-0.24%
$71,624 $9,148
Apr 11, 10 PM $0.0378
+0.24%
$71,795 $9,265
Apr 11, 9 PM $0.0377
-0.24%
$71,624 $9,260
Apr 11, 8 PM $0.0378
+0.00%
$71,795 $9,161
Apr 11, 7 PM $0.0378
+0.24%
$71,795 $9,142
Apr 11, 6 PM $0.0377
-0.26%
$71,624 $9,125
Apr 11, 5 PM $0.0377
-0.79%
$71,605 $9,077
Apr 11, 4 PM $0.0381
+0.24%
$72,346 $8,943
Apr 11, 3 PM $0.0381
+0.00%
$72,346 $8,953