Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0375
+0.00%
$71,320 $5,238
Apr 17, 5 PM $0.0375
+0.00%
$71,320 $5,637
Apr 17, 4 PM $0.0375
+0.00%
$71,320 $6,156
Apr 17, 3 PM $0.0375
+0.00%
$71,320 $6,663
Apr 17, 2 PM $0.0375
+0.00%
$71,320 $7,079
Apr 17, 1 PM $0.0375
+0.21%
$71,320 $7,628
Apr 17, 12 PM $0.0375
+0.00%
$71,168 $7,969
Apr 17, 11 AM $0.0375
+0.00%
$71,168 $8,332
Apr 17, 10 AM $0.0375
+0.29%
$71,168 $8,684
Apr 17, 9 AM $0.0374
+0.00%
$70,959 $9,047
Apr 17, 8 AM $0.0374
+0.00%
$70,959 $9,355
Apr 17, 7 AM $0.0374
+0.00%
$70,959 $9,707
Apr 17, 6 AM $0.0374
-0.43%
$70,959 $9,921
Apr 17, 5 AM $0.0374
-0.58%
$71,073 $9,957
Apr 17, 4 AM $0.0376
+0.13%
$71,491 $9,801
Apr 17, 3 AM $0.0376
-0.27%
$71,396 $9,779
Apr 17, 2 AM $0.0377
+0.08%
$71,586 $9,831
Apr 17, 1 AM $0.0377
-0.03%
$71,529 $10,208
Apr 17, 12 AM $0.0377
+0.00%
$71,548 $10,457
Apr 16, 11 PM $0.0377
-0.21%
$71,548 $12,190
Apr 16, 10 PM $0.0377
+0.21%
$71,700 $12,205
Apr 16, 9 PM $0.0377
+0.00%
$71,548 $12,145
Apr 16, 8 PM $0.0377
-0.21%
$71,548 $12,124
Apr 16, 7 PM $0.0377
+0.16%
$71,700 $12,284
Apr 16, 6 PM $0.0377
+0.16%
$71,586 $12,258
Apr 16, 5 PM $0.0376
+0.00%
$71,472 $12,314
Apr 16, 4 PM $0.0376
-0.13%
$71,472 $12,462
Apr 16, 3 PM $0.0377
-0.21%
$71,567 $12,583
Apr 16, 2 PM $0.0377
-0.26%
$71,719 $12,617
Apr 16, 1 PM $0.0379
+0.29%
$71,909 $12,374
Apr 16, 12 PM $0.0377
+0.00%
$71,700 $12,455
Apr 16, 11 AM $0.0377
+0.00%
$71,700 $12,502
Apr 16, 10 AM $0.0377
+0.19%
$71,700 $12,587
Apr 16, 9 AM $0.0377
+0.00%
$71,567 $12,652
Apr 16, 8 AM $0.0377
-0.19%
$71,567 $12,750
Apr 16, 7 AM $0.0377
-0.05%
$71,567 $12,822
Apr 16, 6 AM $0.0377
-0.03%
$71,605 $12,819
Apr 16, 5 AM $0.0377
-0.11%
$71,624 $12,760
Apr 16, 4 AM $0.0377
+0.00%
$71,700 $12,674
Apr 16, 3 AM $0.0377
+0.05%
$71,700 $12,664
Apr 16, 2 AM $0.0377
-1.44%
$71,662 $12,642
Apr 16, 1 AM $0.0383
+0.84%
$72,707 $12,169
Apr 16, 12 AM $0.038
-0.91%
$72,137 $11,934
Apr 15, 11 PM $0.0383
+0.21%
$72,802 $9,990
Apr 15, 10 PM $0.0382
+0.00%
$72,650 $9,983
Apr 15, 9 PM $0.0382
+0.00%
$72,650 $10,038
Apr 15, 8 PM $0.0382
+0.00%
$72,650 $10,061
Apr 15, 7 PM $0.0382
-0.36%
$72,650 $10,007
Apr 15, 6 PM $0.0384
+0.26%
$72,916 $9,986
Apr 15, 5 PM $0.0383
-0.23%
$72,726 $9,776