Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.0375
-0.19%
$71,187 $282
Apr 19, 6 PM $0.0375
+0.00%
$71,320 $176
Apr 19, 5 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 4 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 3 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 2 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 1 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 12 PM $0.0375
+0.00%
$71,320 $232
Apr 19, 11 AM $0.0375
+0.00%
$71,320 $279
Apr 19, 10 AM $0.0375
+1.02%
$71,320 $236
Apr 19, 9 AM $0.0372
+0.00%
$70,598 $298
Apr 19, 8 AM $0.0372
+0.00%
$70,598 $298
Apr 19, 7 AM $0.0372
+0.43%
$70,598 $298
Apr 19, 6 AM $0.037
-0.40%
$70,294 $264
Apr 19, 5 AM $0.0372
+0.00%
$70,579 $221
Apr 19, 4 AM $0.0372
+0.00%
$70,579 $255
Apr 19, 3 AM $0.0372
+0.00%
$70,579 $273
Apr 19, 2 AM $0.0372
+0.00%
$70,579 $433
Apr 19, 1 AM $0.0372
+0.00%
$70,579 $433
Apr 19, 12 AM $0.0372
-0.32%
$70,579 $433
Apr 18, 11 PM $0.0373
+0.59%
$70,807 $419
Apr 18, 10 PM $0.037
+0.00%
$70,389 $409
Apr 18, 9 PM $0.037
+0.00%
$70,389 $409
Apr 18, 8 PM $0.037
+0.00%
$70,389 $409
Apr 18, 7 PM $0.037
+0.00%
$70,389 $409
Apr 18, 6 PM $0.037
-0.43%
$70,389 $409
Apr 18, 5 PM $0.0372
+0.00%
$70,693 $363
Apr 18, 4 PM $0.0372
+0.00%
$70,693 $363
Apr 18, 3 PM $0.0372
+0.00%
$70,693 $363
Apr 18, 2 PM $0.0372
+0.00%
$70,693 $363
Apr 18, 1 PM $0.0372
-0.05%
$70,693 $363
Apr 18, 12 PM $0.0372
-0.11%
$70,731 $436
Apr 18, 11 AM $0.0373
-0.08%
$70,807 $389
Apr 18, 10 AM $0.0373
-0.77%
$70,864 $358
Apr 18, 9 AM $0.0376
+0.00%
$71,415 $309
Apr 18, 8 AM $0.0376
+0.00%
$71,415 $309
Apr 18, 7 AM $0.0376
+0.00%
$71,415 $309
Apr 18, 6 AM $0.0376
+0.00%
$71,415 $473
Apr 18, 5 AM $0.0376
+0.05%
$71,415 $899
Apr 18, 4 AM $0.0376
+0.40%
$71,377 $1,423
Apr 18, 3 AM $0.0374
-0.32%
$71,092 $1,821
Apr 18, 2 AM $0.0375
+0.00%
$71,320 $2,010
Apr 18, 1 AM $0.0375
+0.00%
$71,320 $2,474
Apr 18, 12 AM $0.0375
+0.00%
$71,320 $2,893
Apr 17, 11 PM $0.0375
+0.00%
$71,320 $3,349
Apr 17, 10 PM $0.0375
+0.00%
$71,320 $3,750
Apr 17, 9 PM $0.0375
+0.00%
$71,320 $4,116
Apr 17, 8 PM $0.0375
+0.00%
$71,320 $4,483
Apr 17, 7 PM $0.0375
+0.00%
$71,320 $4,831
Apr 17, 6 PM $0.0375
+0.00%
$71,320 $5,238