Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.038
-0.26%
$72,232 $1,008
Apr 21, 4 PM $0.0381
-0.10%
$72,422 $1,013
Apr 21, 3 PM $0.0382
-0.60%
$72,498 $984
Apr 21, 2 PM $0.0384
+0.60%
$72,935 $1,000
Apr 21, 1 PM $0.0382
+0.61%
$72,498 $967
Apr 21, 12 PM $0.0379
-0.21%
$72,061 $953
Apr 21, 11 AM $0.038
-0.52%
$72,213 $858
Apr 21, 10 AM $0.0382
+0.00%
$72,593 $699
Apr 21, 9 AM $0.0382
+0.00%
$72,593 $850
Apr 21, 8 AM $0.0382
+0.00%
$72,593 $850
Apr 21, 7 AM $0.0382
+0.00%
$72,593 $850
Apr 21, 6 AM $0.0382
+0.00%
$72,593 $850
Apr 21, 5 AM $0.0382
-0.10%
$72,593 $850
Apr 21, 4 AM $0.0382
-0.36%
$72,669 $824
Apr 21, 3 AM $0.0384
+0.00%
$72,935 $806
Apr 21, 2 AM $0.0384
+0.00%
$72,935 $908
Apr 21, 1 AM $0.0384
+0.37%
$72,935 $1,033
Apr 21, 12 AM $0.0382
+0.05%
$72,669 $1,011
Apr 20, 11 PM $0.0382
-0.39%
$72,631 $1,022
Apr 20, 10 PM $0.0384
-0.26%
$72,916 $1,025
Apr 20, 9 PM $0.0385
+0.23%
$73,106 $1,038
Apr 20, 8 PM $0.0384
+0.31%
$72,935 $961
Apr 20, 7 PM $0.0383
-0.29%
$72,707 $937
Apr 20, 6 PM $0.0384
+0.34%
$72,916 $1,030
Apr 20, 5 PM $0.0382
+0.26%
$72,669 $831
Apr 20, 4 PM $0.0382
+0.00%
$72,479 $746
Apr 20, 3 PM $0.0382
+0.39%
$72,479 $746
Apr 20, 2 PM $0.038
+0.11%
$72,194 $729
Apr 20, 1 PM $0.038
+0.00%
$72,118 $701
Apr 20, 12 PM $0.038
+0.00%
$72,118 $701
Apr 20, 11 AM $0.038
+0.00%
$72,118 $701
Apr 20, 10 AM $0.038
+0.34%
$72,118 $775
Apr 20, 9 AM $0.0378
+0.00%
$71,871 $624
Apr 20, 8 AM $0.0378
+0.00%
$71,871 $624
Apr 20, 7 AM $0.0378
+0.00%
$71,871 $624
Apr 20, 6 AM $0.0378
+0.00%
$71,871 $658
Apr 20, 5 AM $0.0378
+0.00%
$71,871 $701
Apr 20, 4 AM $0.0378
+0.11%
$71,871 $701
Apr 20, 3 AM $0.0378
+0.35%
$71,795 $672
Apr 20, 2 AM $0.0377
+0.11%
$71,548 $570
Apr 20, 1 AM $0.0376
+0.05%
$71,472 $445
Apr 20, 12 AM $0.0376
+1.18%
$71,472 $401
Apr 19, 11 PM $0.0372
-0.46%
$70,636 $350
Apr 19, 10 PM $0.0374
-0.32%
$70,959 $309
Apr 19, 9 PM $0.0375
+0.00%
$71,187 $282
Apr 19, 8 PM $0.0375
+0.00%
$71,187 $282
Apr 19, 7 PM $0.0375
-0.19%
$71,187 $282
Apr 19, 6 PM $0.0375
+0.00%
$71,320 $176
Apr 19, 5 PM $0.0375
+0.00%
$71,320 $222
Apr 19, 4 PM $0.0375
+0.00%
$71,320 $222