Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.0379
+0.00%
$72,099 $470
Apr 23, 5 PM $0.0379
-0.68%
$72,099 $790
Apr 23, 4 PM $0.0382
+0.00%
$72,593 $761
Apr 23, 3 PM $0.0382
+0.45%
$72,593 $772
Apr 23, 2 PM $0.038
+0.50%
$72,270 $800
Apr 23, 1 PM $0.0379
-0.05%
$71,909 $729
Apr 23, 12 PM $0.0379
+0.00%
$71,947 $719
Apr 23, 11 AM $0.0379
+0.00%
$71,947 $755
Apr 23, 10 AM $0.0379
-0.13%
$71,947 $755
Apr 23, 9 AM $0.0379
-0.81%
$72,042 $711
Apr 23, 8 AM $0.0382
+0.00%
$72,631 $621
Apr 23, 7 AM $0.0382
+0.00%
$72,631 $621
Apr 23, 6 AM $0.0382
+0.16%
$72,631 $621
Apr 23, 5 AM $0.0382
+0.50%
$72,517 $568
Apr 23, 4 AM $0.038
+0.00%
$72,156 $592
Apr 23, 3 AM $0.038
+0.00%
$72,156 $592
Apr 23, 2 AM $0.038
+0.00%
$72,156 $592
Apr 23, 1 AM $0.038
+0.00%
$72,156 $592
Apr 23, 12 AM $0.038
+0.00%
$72,156 $592
Apr 22, 11 PM $0.038
+0.00%
$72,156 $592
Apr 22, 10 PM $0.038
+0.00%
$72,156 $592
Apr 22, 9 PM $0.038
+0.85%
$72,156 $592
Apr 22, 8 PM $0.0377
+0.00%
$71,548 $516
Apr 22, 7 PM $0.0377
+0.00%
$71,548 $531
Apr 22, 6 PM $0.0377
-0.79%
$71,548 $531
Apr 22, 5 PM $0.038
+0.00%
$72,118 $211
Apr 22, 4 PM $0.038
-0.05%
$72,118 $291
Apr 22, 3 PM $0.038
-0.21%
$72,156 $308
Apr 22, 2 PM $0.0381
+0.00%
$72,308 $247
Apr 22, 1 PM $0.0381
+0.00%
$72,308 $308
Apr 22, 12 PM $0.0381
-0.37%
$72,308 $322
Apr 22, 11 AM $0.0382
+0.00%
$72,574 $380
Apr 22, 10 AM $0.0382
+0.00%
$72,574 $540
Apr 22, 9 AM $0.0382
+0.00%
$72,574 $540
Apr 22, 8 AM $0.0382
+0.00%
$72,574 $540
Apr 22, 7 AM $0.0382
+0.00%
$72,574 $540
Apr 22, 6 AM $0.0382
-0.34%
$72,574 $540
Apr 22, 5 AM $0.0383
+0.87%
$72,821 $525
Apr 22, 4 AM $0.038
+0.00%
$72,194 $481
Apr 22, 3 AM $0.038
+0.00%
$72,194 $528
Apr 22, 2 AM $0.038
+0.00%
$72,194 $528
Apr 22, 1 AM $0.038
+0.00%
$72,194 $528
Apr 22, 12 AM $0.038
+0.00%
$72,194 $572
Apr 21, 11 PM $0.038
+0.00%
$72,194 $649
Apr 21, 10 PM $0.038
+0.00%
$72,194 $696
Apr 21, 9 PM $0.038
+0.00%
$72,194 $711
Apr 21, 8 PM $0.038
-0.05%
$72,194 $812
Apr 21, 7 PM $0.038
+0.00%
$72,232 $797
Apr 21, 6 PM $0.038
+0.00%
$72,232 $809
Apr 21, 5 PM $0.038
-0.26%
$72,232 $1,008