Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.0385
+0.00%
$73,068 $118
Apr 25, 6 PM $0.0385
+0.00%
$73,068 $138
Apr 25, 5 PM $0.0385
+0.00%
$73,068 $138
Apr 25, 4 PM $0.0385
+0.00%
$73,068 $371
Apr 25, 3 PM $0.0385
+0.00%
$73,068 $371
Apr 25, 2 PM $0.0385
+0.00%
$73,068 $407
Apr 25, 1 PM $0.0385
+0.00%
$73,068 $407
Apr 25, 12 PM $0.0385
+0.00%
$73,068 $407
Apr 25, 11 AM $0.0385
+0.00%
$73,068 $407
Apr 25, 10 AM $0.0385
+0.00%
$73,068 $407
Apr 25, 9 AM $0.0385
+0.00%
$73,068 $421
Apr 25, 8 AM $0.0385
+0.37%
$73,068 $421
Apr 25, 7 AM $0.0383
+0.08%
$72,802 $385
Apr 25, 6 AM $0.0383
+0.00%
$72,745 $430
Apr 25, 5 AM $0.0383
+0.00%
$72,745 $430
Apr 25, 4 AM $0.0383
+0.00%
$72,745 $443
Apr 25, 3 AM $0.0383
+0.00%
$72,745 $481
Apr 25, 2 AM $0.0383
+0.00%
$72,745 $653
Apr 25, 1 AM $0.0383
+0.37%
$72,745 $653
Apr 25, 12 AM $0.0382
+0.00%
$72,479 $662
Apr 24, 11 PM $0.0382
-0.03%
$72,479 $853
Apr 24, 10 PM $0.0382
-0.26%
$72,498 $940
Apr 24, 9 PM $0.0383
+0.00%
$72,688 $1,026
Apr 24, 8 PM $0.0383
+0.00%
$72,688 $1,026
Apr 24, 7 PM $0.0383
+0.26%
$72,688 $1,132
Apr 24, 6 PM $0.0382
+0.00%
$72,498 $1,245
Apr 24, 5 PM $0.0382
-0.16%
$72,498 $1,245
Apr 24, 4 PM $0.0382
+0.00%
$72,612 $1,041
Apr 24, 3 PM $0.0382
+0.31%
$72,612 $1,041
Apr 24, 2 PM $0.0381
+0.00%
$72,384 $1,040
Apr 24, 1 PM $0.0381
+0.00%
$72,384 $1,110
Apr 24, 12 PM $0.0381
+0.00%
$72,384 $1,121
Apr 24, 11 AM $0.0381
+0.00%
$72,384 $1,121
Apr 24, 10 AM $0.0381
-0.03%
$72,384 $1,121
Apr 24, 9 AM $0.0381
+0.00%
$72,403 $1,151
Apr 24, 8 AM $0.0381
+0.00%
$72,403 $1,242
Apr 24, 7 AM $0.0381
-0.21%
$72,403 $1,242
Apr 24, 6 AM $0.0382
+0.00%
$72,555 $1,184
Apr 24, 5 AM $0.0382
-0.03%
$72,555 $1,251
Apr 24, 4 AM $0.0382
-0.13%
$72,574 $1,284
Apr 24, 3 AM $0.0382
-0.55%
$72,669 $1,246
Apr 24, 2 AM $0.0385
+0.00%
$73,068 $1,074
Apr 24, 1 AM $0.0385
-0.34%
$73,068 $1,074
Apr 24, 12 AM $0.0386
+0.63%
$73,315 $1,022
Apr 23, 11 PM $0.0384
+0.34%
$72,859 $830
Apr 23, 10 PM $0.0382
+0.03%
$72,612 $728
Apr 23, 9 PM $0.0382
+0.00%
$72,593 $632
Apr 23, 8 PM $0.0382
+0.26%
$72,593 $709
Apr 23, 7 PM $0.0381
+0.42%
$72,403 $603
Apr 23, 6 PM $0.0379
+0.00%
$72,099 $470