Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.0384
+0.00%
$72,878 $307
Apr 27, 7 PM $0.0384
+0.00%
$72,878 $307
Apr 27, 6 PM $0.0384
+0.00%
$72,878 $307
Apr 27, 5 PM $0.0384
+0.08%
$72,878 $307
Apr 27, 4 PM $0.0383
+0.03%
$72,821 $293
Apr 27, 3 PM $0.0383
+0.58%
$72,802 $277
Apr 27, 2 PM $0.0381
+0.00%
$72,384 $346
Apr 27, 1 PM $0.0381
+0.00%
$72,384 $373
Apr 27, 12 PM $0.0381
-0.65%
$72,384 $387
Apr 27, 11 AM $0.0384
+0.00%
$72,859 $343
Apr 27, 10 AM $0.0384
+0.00%
$72,859 $343
Apr 27, 9 AM $0.0384
+0.89%
$72,859 $343
Apr 27, 8 AM $0.038
+0.00%
$72,213 $247
Apr 27, 7 AM $0.038
+0.00%
$72,213 $247
Apr 27, 6 AM $0.038
+0.00%
$72,213 $338
Apr 27, 5 AM $0.038
-0.55%
$72,213 $354
Apr 27, 4 AM $0.0382
+0.00%
$72,612 $289
Apr 27, 3 AM $0.0382
+0.00%
$72,612 $289
Apr 27, 2 AM $0.0382
+0.00%
$72,612 $289
Apr 27, 1 AM $0.0382
+0.00%
$72,612 $289
Apr 27, 12 AM $0.0382
+0.31%
$72,612 $292
Apr 26, 11 PM $0.0381
-0.70%
$72,384 $265
Apr 26, 10 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 9 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 8 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 7 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 6 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 5 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 4 PM $0.0384
+0.00%
$72,897 $235
Apr 26, 3 PM $0.0384
+0.03%
$72,897 $235
Apr 26, 2 PM $0.0384
+0.08%
$72,878 $152
Apr 26, 1 PM $0.0383
+0.63%
$72,821 $126
Apr 26, 12 PM $0.0381
+0.00%
$72,365 $111
Apr 26, 11 AM $0.0381
+0.00%
$72,365 $111
Apr 26, 10 AM $0.0381
+0.00%
$72,365 $111
Apr 26, 9 AM $0.0381
+0.00%
$72,365 $111
Apr 26, 8 AM $0.0381
+0.00%
$72,365 $111
Apr 26, 7 AM $0.0381
-1.06%
$72,365 $147
Apr 26, 6 AM $0.0385
+0.39%
$73,144 $69
Apr 26, 5 AM $0.0384
+0.00%
$72,859 $52
Apr 26, 4 AM $0.0384
+0.00%
$72,859 $52
Apr 26, 3 AM $0.0384
+0.00%
$72,859 $52
Apr 26, 2 AM $0.0384
+0.00%
$72,859 $52
Apr 26, 1 AM $0.0384
-0.29%
$72,859 $52
Apr 26, 12 AM $0.0385
+0.00%
$73,068 $93
Apr 25, 11 PM $0.0385
+0.00%
$73,068 $93
Apr 25, 10 PM $0.0385
+0.00%
$73,068 $109
Apr 25, 9 PM $0.0385
+0.00%
$73,068 $118
Apr 25, 8 PM $0.0385
+0.00%
$73,068 $118
Apr 25, 7 PM $0.0385
+0.00%
$73,068 $118