Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0379
+0.00%
$72,099 $395
May 1, 10 PM $0.0379
+0.00%
$72,099 $395
May 1, 9 PM $0.0379
+0.00%
$72,099 $395
May 1, 8 PM $0.0379
+0.00%
$72,099 $395
May 1, 7 PM $0.0379
+0.00%
$72,099 $476
May 1, 6 PM $0.0379
+0.00%
$72,099 $476
May 1, 5 PM $0.0379
+0.00%
$72,099 $476
May 1, 4 PM $0.0379
-0.26%
$72,099 $476
May 1, 3 PM $0.0378
-1.69%
$71,738 $432
May 1, 2 PM $0.0384
+0.92%
$72,973 $288
May 1, 1 PM $0.0381
+0.00%
$72,308 $82
May 1, 12 PM $0.0381
+0.00%
$72,308 $82
May 1, 11 AM $0.0381
+0.00%
$72,308 $82
May 1, 10 AM $0.0381
+0.00%
$72,308 $82
May 1, 9 AM $0.0381
+0.00%
$72,308 $82
May 1, 8 AM $0.0381
+0.00%
$72,308 $82
May 1, 7 AM $0.0381
+0.00%
$72,308 $82
May 1, 6 AM $0.0381
+0.00%
$72,308 $90
May 1, 5 AM $0.0381
+0.00%
$72,308 $90
May 1, 4 AM $0.0381
+0.00%
$72,308 $90
May 1, 3 AM $0.0381
+0.00%
$72,308 $151
May 1, 2 AM $0.0381
+0.00%
$72,308 $151
May 1, 1 AM $0.0381
+0.00%
$72,308 $151
May 1, 12 AM $0.0381
+0.00%
$72,308 $151
Apr 30, 11 PM $0.0381
+0.00%
$72,308 $151
Apr 30, 10 PM $0.0381
+0.00%
$72,308 $151
Apr 30, 9 PM $0.0381
+0.00%
$72,308 $151
Apr 30, 8 PM $0.0381
+0.48%
$72,308 $151
Apr 30, 7 PM $0.0379
+0.00%
$71,966 $70
Apr 30, 6 PM $0.0379
+0.00%
$71,966 $70
Apr 30, 5 PM $0.0379
+0.00%
$71,966 $70
Apr 30, 4 PM $0.0379
+0.00%
$71,966 $143
Apr 30, 3 PM $0.0379
+0.00%
$71,966 $143
Apr 30, 2 PM $0.0379
+0.00%
$71,966 $215
Apr 30, 1 PM $0.0379
+0.00%
$71,966 $214
Apr 30, 12 PM $0.0379
+0.00%
$71,966 $248
Apr 30, 11 AM $0.0379
+0.00%
$71,966 $294
Apr 30, 10 AM $0.0379
+0.00%
$71,966 $294
Apr 30, 9 AM $0.0379
+0.00%
$71,966 $294
Apr 30, 8 AM $0.0379
+0.00%
$71,966 $314
Apr 30, 7 AM $0.0379
+0.26%
$71,966 $344
Apr 30, 6 AM $0.0378
+0.00%
$71,776 $336
Apr 30, 5 AM $0.0378
+0.00%
$71,776 $336
Apr 30, 4 AM $0.0378
-0.45%
$71,776 $336
Apr 30, 3 AM $0.0379
+0.00%
$72,099 $306
Apr 30, 2 AM $0.0379
+0.00%
$72,099 $339
Apr 30, 1 AM $0.0379
+0.00%
$72,099 $339
Apr 30, 12 AM $0.0379
+0.00%
$72,099 $339
Apr 29, 11 PM $0.0379
+0.00%
$72,099 $339
Apr 29, 10 PM $0.0379
+0.00%
$72,099 $339