Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.0345
-0.03%
$79,391 $248
Sep 10, 3 PM $0.0345
+0.00%
$79,414 $246
Sep 10, 2 PM $0.0345
-0.06%
$79,414 $246
Sep 10, 1 PM $0.0345
+0.35%
$79,460 $232
Sep 10, 12 PM $0.0344
+0.00%
$79,184 $226
Sep 10, 11 AM $0.0344
-0.46%
$79,184 $329
Sep 10, 10 AM $0.0346
+0.00%
$79,552 $312
Sep 10, 9 AM $0.0346
-0.09%
$79,552 $312
Sep 10, 8 AM $0.0346
+0.00%
$79,621 $284
Sep 10, 7 AM $0.0346
-0.14%
$79,621 $284
Sep 10, 6 AM $0.0347
+0.00%
$79,736 $234
Sep 10, 5 AM $0.0347
+0.35%
$79,736 $234
Sep 10, 4 AM $0.0345
+0.00%
$79,460 $226
Sep 10, 3 AM $0.0345
+0.00%
$79,460 $226
Sep 10, 2 AM $0.0345
+0.00%
$79,460 $226
Sep 10, 1 AM $0.0345
+0.00%
$79,460 $226
Sep 10, 12 AM $0.0345
-0.46%
$79,460 $226
Sep 9, 11 PM $0.0347
+0.00%
$79,828 $177
Sep 9, 10 PM $0.0347
-0.34%
$79,828 $177
Sep 9, 9 PM $0.0348
+0.00%
$80,104 $231
Sep 9, 8 PM $0.0348
+0.00%
$80,104 $231
Sep 9, 7 PM $0.0348
+0.00%
$80,104 $251
Sep 9, 6 PM $0.0348
+0.00%
$80,104 $251
Sep 9, 5 PM $0.0348
+0.00%
$80,104 $251
Sep 9, 4 PM $0.0348
+0.29%
$80,104 $251
Sep 9, 3 PM $0.0347
+0.00%
$79,874 $239
Sep 9, 2 PM $0.0347
+0.00%
$79,874 $267
Sep 9, 1 PM $0.0347
-0.06%
$79,874 $267
Sep 9, 12 PM $0.0348
-0.29%
$79,920 $329
Sep 9, 11 AM $0.0348
+0.00%
$80,150 $226
Sep 9, 10 AM $0.0348
+0.00%
$80,150 $239
Sep 9, 9 AM $0.0348
+0.00%
$80,150 $252
Sep 9, 8 AM $0.0348
+0.00%
$80,150 $252
Sep 9, 7 AM $0.0348
+0.00%
$80,150 $272
Sep 9, 6 AM $0.0348
+0.00%
$80,150 $267
Sep 9, 5 AM $0.0348
+0.00%
$80,150 $267
Sep 9, 4 AM $0.0348
+0.00%
$80,150 $267
Sep 9, 3 AM $0.0348
+0.00%
$80,150 $267
Sep 9, 2 AM $0.0348
+0.00%
$80,150 $280
Sep 9, 1 AM $0.0348
+0.00%
$80,150 $280
Sep 9, 12 AM $0.0348
-0.29%
$80,150 $280
Sep 8, 11 PM $0.035
+0.00%
$80,380 $270
Sep 8, 10 PM $0.035
-0.09%
$80,380 $291
Sep 8, 9 PM $0.035
+0.00%
$80,449 $218
Sep 8, 8 PM $0.035
+0.66%
$80,449 $218
Sep 8, 7 PM $0.0348
+0.00%
$79,920 $197
Sep 8, 6 PM $0.0348
+0.00%
$79,920 $197
Sep 8, 5 PM $0.0348
+0.00%
$79,920 $210
Sep 8, 4 PM $0.0348
+0.00%
$79,920 $210
Sep 8, 3 PM $0.0348
-0.03%
$79,920 $210