Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.0371
+0.00%
$70,522 $313
May 3, 11 PM $0.0371
+0.00%
$70,522 $313
May 3, 10 PM $0.0371
+0.51%
$70,522 $313
May 3, 9 PM $0.0369
+0.00%
$70,161 $297
May 3, 8 PM $0.0369
+0.00%
$70,161 $297
May 3, 7 PM $0.0369
+0.00%
$70,161 $355
May 3, 6 PM $0.0369
+0.00%
$70,161 $355
May 3, 5 PM $0.0369
+0.00%
$70,161 $355
May 3, 4 PM $0.0369
+0.27%
$70,161 $370
May 3, 3 PM $0.0368
+0.00%
$69,971 $381
May 3, 2 PM $0.0368
+0.00%
$69,971 $421
May 3, 1 PM $0.0368
+0.00%
$69,971 $470
May 3, 12 PM $0.0368
+0.00%
$69,971 $470
May 3, 11 AM $0.0368
+0.00%
$69,971 $470
May 3, 10 AM $0.0368
+0.00%
$69,971 $601
May 3, 9 AM $0.0368
+0.00%
$69,971 $601
May 3, 8 AM $0.0368
+0.00%
$69,971 $601
May 3, 7 AM $0.0368
+0.00%
$69,971 $613
May 3, 6 AM $0.0368
-0.38%
$69,971 $613
May 3, 5 AM $0.037
+0.00%
$70,237 $565
May 3, 4 AM $0.037
+0.00%
$70,237 $813
May 3, 3 AM $0.037
-0.16%
$70,237 $813
May 3, 2 AM $0.037
+0.16%
$70,351 $793
May 3, 1 AM $0.037
-0.54%
$70,237 $780
May 3, 12 AM $0.0372
+0.00%
$70,617 $677
May 2, 11 PM $0.0372
+0.00%
$70,617 $677
May 2, 10 PM $0.0372
+0.00%
$70,617 $677
May 2, 9 PM $0.0372
+0.00%
$70,617 $677
May 2, 8 PM $0.0372
-0.19%
$70,617 $677
May 2, 7 PM $0.0372
+0.00%
$70,750 $618
May 2, 6 PM $0.0372
+0.00%
$70,750 $618
May 2, 5 PM $0.0372
-0.05%
$70,750 $618
May 2, 4 PM $0.0373
-0.05%
$70,788 $604
May 2, 3 PM $0.0373
-0.37%
$70,826 $632
May 2, 2 PM $0.0374
+0.16%
$71,092 $735
May 2, 1 PM $0.0374
+0.00%
$70,978 $894
May 2, 12 PM $0.0374
+0.00%
$70,978 $894
May 2, 11 AM $0.0374
-0.40%
$70,978 $894
May 2, 10 AM $0.0375
+0.00%
$71,263 $764
May 2, 9 AM $0.0375
+0.00%
$71,263 $764
May 2, 8 AM $0.0375
-0.05%
$71,263 $764
May 2, 7 AM $0.0375
+0.00%
$71,301 $751
May 2, 6 AM $0.0375
-0.37%
$71,301 $751
May 2, 5 AM $0.0377
-0.74%
$71,567 $643
May 2, 4 AM $0.0379
+0.00%
$72,099 $395
May 2, 3 AM $0.0379
+0.00%
$72,099 $395
May 2, 2 AM $0.0379
+0.00%
$72,099 $395
May 2, 1 AM $0.0379
+0.00%
$72,099 $395
May 2, 12 AM $0.0379
+0.00%
$72,099 $395
May 1, 11 PM $0.0379
+0.00%
$72,099 $395