Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.0377
+0.48%
$71,662 $1,704
May 6, 12 AM $0.0375
+0.00%
$71,320 $1,653
May 5, 11 PM $0.0375
+0.00%
$71,320 $1,653
May 5, 10 PM $0.0375
+0.00%
$71,320 $1,653
May 5, 9 PM $0.0375
-0.35%
$71,320 $1,653
May 5, 8 PM $0.0377
+0.96%
$71,567 $1,649
May 5, 7 PM $0.0373
+0.00%
$70,883 $1,627
May 5, 6 PM $0.0373
+0.00%
$70,883 $1,627
May 5, 5 PM $0.0373
-0.43%
$70,883 $1,627
May 5, 4 PM $0.0375
+0.27%
$71,187 $1,580
May 5, 3 PM $0.0374
+0.00%
$70,997 $1,610
May 5, 2 PM $0.0374
-0.64%
$70,997 $1,610
May 5, 1 PM $0.0376
+0.00%
$71,453 $1,669
May 5, 12 PM $0.0376
+0.00%
$71,453 $1,669
May 5, 11 AM $0.0376
+0.03%
$71,453 $1,669
May 5, 10 AM $0.0376
+0.13%
$71,434 $1,654
May 5, 9 AM $0.0376
+1.24%
$71,339 $1,637
May 5, 8 AM $0.0371
+0.00%
$70,465 $1,480
May 5, 7 AM $0.0371
+1.15%
$70,465 $263
May 5, 6 AM $0.0367
+0.00%
$69,667 $245
May 5, 5 AM $0.0367
+0.00%
$69,667 $245
May 5, 4 AM $0.0367
+0.00%
$69,667 $245
May 5, 3 AM $0.0367
+0.00%
$69,667 $276
May 5, 2 AM $0.0367
+0.00%
$69,667 $276
May 5, 1 AM $0.0367
+0.00%
$69,667 $334
May 5, 12 AM $0.0367
+0.00%
$69,667 $334
May 4, 11 PM $0.0367
+0.00%
$69,667 $334
May 4, 10 PM $0.0367
+0.00%
$69,667 $334
May 4, 9 PM $0.0367
+0.00%
$69,667 $350
May 4, 8 PM $0.0367
+0.00%
$69,667 $350
May 4, 7 PM $0.0367
+0.00%
$69,667 $350
May 4, 6 PM $0.0367
+0.00%
$69,667 $350
May 4, 5 PM $0.0367
+0.00%
$69,667 $350
May 4, 4 PM $0.0367
-0.73%
$69,667 $350
May 4, 3 PM $0.0369
+0.00%
$70,180 $310
May 4, 2 PM $0.0369
+0.30%
$70,180 $310
May 4, 1 PM $0.0368
+0.00%
$69,971 $221
May 4, 12 PM $0.0368
+0.00%
$69,971 $221
May 4, 11 AM $0.0368
+0.00%
$69,971 $221
May 4, 10 AM $0.0368
-0.91%
$69,971 $221
May 4, 9 AM $0.0372
+0.00%
$70,617 $110
May 4, 8 AM $0.0372
+0.00%
$70,617 $110
May 4, 7 AM $0.0372
+0.00%
$70,617 $110
May 4, 6 AM $0.0372
+0.00%
$70,617 $110
May 4, 5 AM $0.0372
+0.00%
$70,617 $265
May 4, 4 AM $0.0372
+0.13%
$70,617 $265
May 4, 3 AM $0.0371
+0.00%
$70,522 $235
May 4, 2 AM $0.0371
+0.00%
$70,522 $256
May 4, 1 AM $0.0371
+0.00%
$70,522 $210
May 4, 12 AM $0.0371
+0.00%
$70,522 $313