Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.038
+0.00%
$72,213 $270
May 8, 2 AM $0.038
+0.00%
$72,213 $270
May 8, 1 AM $0.038
+0.00%
$72,213 $299
May 8, 12 AM $0.038
+0.00%
$72,213 $299
May 7, 11 PM $0.038
+0.42%
$72,213 $303
May 7, 10 PM $0.0379
-0.42%
$71,909 $285
May 7, 9 PM $0.038
+0.00%
$72,213 $267
May 7, 8 PM $0.038
+0.85%
$72,213 $267
May 7, 7 PM $0.0377
+0.00%
$71,605 $292
May 7, 6 PM $0.0377
+0.00%
$71,605 $309
May 7, 5 PM $0.0377
+0.00%
$71,605 $349
May 7, 4 PM $0.0377
+0.00%
$71,605 $349
May 7, 3 PM $0.0377
-0.16%
$71,605 $349
May 7, 2 PM $0.0377
-0.32%
$71,719 $447
May 7, 1 PM $0.0379
+0.00%
$71,947 $443
May 7, 12 PM $0.0379
-0.11%
$71,947 $443
May 7, 11 AM $0.0379
+0.00%
$72,023 $389
May 7, 10 AM $0.0379
+0.45%
$72,023 $389
May 7, 9 AM $0.0377
+0.00%
$71,700 $374
May 7, 8 AM $0.0377
+0.00%
$71,700 $389
May 7, 7 AM $0.0377
+0.00%
$71,700 $389
May 7, 6 AM $0.0377
+0.00%
$71,700 $389
May 7, 5 AM $0.0377
+0.00%
$71,700 $399
May 7, 4 AM $0.0377
+0.11%
$71,700 $412
May 7, 3 AM $0.0377
+0.00%
$71,624 $408
May 7, 2 AM $0.0377
-0.32%
$71,624 $408
May 7, 1 AM $0.0378
+0.00%
$71,852 $379
May 7, 12 AM $0.0378
+0.00%
$71,852 $430
May 6, 11 PM $0.0378
+0.00%
$71,852 $426
May 6, 10 PM $0.0378
+0.00%
$71,852 $426
May 6, 9 PM $0.0378
+0.00%
$71,852 $426
May 6, 8 PM $0.0378
-0.26%
$71,852 $430
May 6, 7 PM $0.0379
+0.11%
$72,042 $409
May 6, 6 PM $0.0379
+1.04%
$71,966 $393
May 6, 5 PM $0.0375
+0.00%
$71,225 $353
May 6, 4 PM $0.0375
+0.00%
$71,225 $401
May 6, 3 PM $0.0375
+0.08%
$71,225 $416
May 6, 2 PM $0.0375
-0.72%
$71,168 $281
May 6, 1 PM $0.0377
+0.00%
$71,681 $290
May 6, 12 PM $0.0377
+0.00%
$71,681 $290
May 6, 11 AM $0.0377
+0.00%
$71,681 $290
May 6, 10 AM $0.0377
+0.27%
$71,681 $320
May 6, 9 AM $0.0376
+0.32%
$71,491 $350
May 6, 8 AM $0.0375
+0.00%
$71,263 $492
May 6, 7 AM $0.0375
+0.00%
$71,263 $1,710
May 6, 6 AM $0.0375
-0.27%
$71,263 $1,727
May 6, 5 AM $0.0376
-0.29%
$71,453 $1,717
May 6, 4 AM $0.0377
+0.00%
$71,662 $1,704
May 6, 3 AM $0.0377
+0.00%
$71,662 $1,704
May 6, 2 AM $0.0377
+0.00%
$71,662 $1,704