Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.0381
+0.21%
$72,346 $70
May 10, 3 AM $0.038
+0.00%
$72,194 $68
May 10, 2 AM $0.038
+0.00%
$72,194 $67
May 10, 1 AM $0.038
+0.00%
$72,194 $128
May 10, 12 AM $0.038
+0.00%
$72,194 $128
May 9, 11 PM $0.038
+0.00%
$72,194 $128
May 9, 10 PM $0.038
+0.00%
$72,194 $128
May 9, 9 PM $0.038
+0.00%
$72,194 $128
May 9, 8 PM $0.038
+0.00%
$72,194 $128
May 9, 7 PM $0.038
+0.00%
$72,194 $128
May 9, 6 PM $0.038
-0.11%
$72,194 $198
May 9, 5 PM $0.038
+0.00%
$72,270 $198
May 9, 4 PM $0.038
+0.00%
$72,270 $198
May 9, 3 PM $0.038
+0.00%
$72,270 $198
May 9, 2 PM $0.038
+0.00%
$72,270 $210
May 9, 1 PM $0.038
+0.00%
$72,270 $226
May 9, 12 PM $0.038
+0.00%
$72,270 $226
May 9, 11 AM $0.038
+0.00%
$72,270 $226
May 9, 10 AM $0.038
+0.03%
$72,270 $226
May 9, 9 AM $0.038
+0.00%
$72,251 $398
May 9, 8 AM $0.038
+0.00%
$72,251 $398
May 9, 7 AM $0.038
+0.00%
$72,251 $398
May 9, 6 AM $0.038
+0.00%
$72,251 $725
May 9, 5 AM $0.038
-0.08%
$72,251 $725
May 9, 4 AM $0.0381
+0.00%
$72,308 $697
May 9, 3 AM $0.0381
+0.00%
$72,308 $732
May 9, 2 AM $0.0381
-0.18%
$72,308 $732
May 9, 1 AM $0.0381
+0.00%
$72,441 $671
May 9, 12 AM $0.0381
+0.00%
$72,441 $671
May 8, 11 PM $0.0381
+0.00%
$72,441 $671
May 8, 10 PM $0.0381
+0.00%
$72,441 $689
May 8, 9 PM $0.0381
+0.00%
$72,441 $707
May 8, 8 PM $0.0381
+0.00%
$72,441 $707
May 8, 7 PM $0.0381
+0.47%
$72,441 $724
May 8, 6 PM $0.0379
-0.65%
$72,099 $654
May 8, 5 PM $0.0382
+0.00%
$72,574 $616
May 8, 4 PM $0.0382
+0.00%
$72,574 $616
May 8, 3 PM $0.0382
-0.34%
$72,574 $616
May 8, 2 PM $0.0383
+1.19%
$72,821 $640
May 8, 1 PM $0.0379
+0.00%
$71,966 $649
May 8, 12 PM $0.0379
+0.00%
$71,966 $649
May 8, 11 AM $0.0379
+0.00%
$71,966 $703
May 8, 10 AM $0.0379
-1.33%
$71,966 $703
May 8, 9 AM $0.0384
+0.00%
$72,935 $628
May 8, 8 AM $0.0384
+0.00%
$72,935 $628
May 8, 7 AM $0.0384
+0.87%
$72,935 $628
May 8, 6 AM $0.0381
+0.00%
$72,308 $301
May 8, 5 AM $0.0381
+0.00%
$72,308 $301
May 8, 4 AM $0.0381
+0.13%
$72,308 $301
May 8, 3 AM $0.038
+0.00%
$72,213 $270