Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0378
+0.00%
$71,833 $156
May 12, 7 AM $0.0378
+0.00%
$71,833 $156
May 12, 6 AM $0.0378
+0.00%
$71,833 $156
May 12, 5 AM $0.0378
+0.00%
$71,833 $156
May 12, 4 AM $0.0378
+0.00%
$71,833 $156
May 12, 3 AM $0.0378
+0.00%
$71,833 $156
May 12, 2 AM $0.0378
+0.00%
$71,833 $156
May 12, 1 AM $0.0378
-0.05%
$71,833 $156
May 12, 12 AM $0.0378
+0.00%
$71,871 $140
May 11, 11 PM $0.0378
+0.00%
$71,871 $140
May 11, 10 PM $0.0378
+0.00%
$71,871 $140
May 11, 9 PM $0.0378
+0.00%
$71,871 $140
May 11, 8 PM $0.0378
+0.00%
$71,871 $140
May 11, 7 PM $0.0378
+0.00%
$71,871 $140
May 11, 6 PM $0.0378
+0.00%
$71,871 $140
May 11, 5 PM $0.0378
+0.00%
$71,871 $140
May 11, 4 PM $0.0378
+0.00%
$71,871 $140
May 11, 3 PM $0.0378
+0.00%
$71,871 $140
May 11, 2 PM $0.0378
-0.13%
$71,871 $140
May 11, 1 PM $0.0379
+0.16%
$71,966 $95
May 11, 12 PM $0.0378
+0.00%
$71,852 $17
May 11, 8 AM $0.0379
+0.00%
$71,947 $20
May 11, 7 AM $0.0379
+0.00%
$71,947 $20
May 11, 6 AM $0.0379
+0.00%
$71,947 $41
May 11, 5 AM $0.0379
+0.00%
$71,947 $41
May 11, 4 AM $0.0379
+0.00%
$71,947 $41
May 11, 3 AM $0.0379
+0.00%
$71,947 $43
May 11, 2 AM $0.0379
+0.00%
$71,947 $44
May 11, 1 AM $0.0379
+0.00%
$71,947 $44
May 11, 12 AM $0.0379
+0.00%
$71,947 $44
May 10, 11 PM $0.0379
+0.00%
$71,947 $44
May 10, 10 PM $0.0379
+0.00%
$71,947 $44
May 10, 9 PM $0.0379
+0.00%
$71,947 $44
May 10, 8 PM $0.0379
+0.00%
$71,947 $44
May 10, 7 PM $0.0379
+0.00%
$71,947 $44
May 10, 6 PM $0.0379
+0.00%
$71,947 $44
May 10, 5 PM $0.0379
+0.00%
$71,947 $82
May 10, 4 PM $0.0379
+0.00%
$71,947 $82
May 10, 3 PM $0.0379
+0.00%
$71,947 $82
May 10, 2 PM $0.0379
+0.00%
$71,947 $82
May 10, 1 PM $0.0379
+0.00%
$71,947 $82
May 10, 12 PM $0.0379
+0.00%
$71,947 $82
May 10, 11 AM $0.0379
+0.00%
$71,947 $82
May 10, 10 AM $0.0379
+0.00%
$71,947 $82
May 10, 9 AM $0.0379
+0.00%
$71,947 $83
May 10, 8 AM $0.0379
-1.10%
$71,947 $83
May 10, 7 AM $0.0383
+0.55%
$72,745 $63
May 10, 6 AM $0.0381
+0.00%
$72,346 $42
May 10, 5 AM $0.0381
+0.00%
$72,346 $42
May 10, 4 AM $0.0381
+0.21%
$72,346 $70