Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.0379
+0.00%
$87,095 $303
May 14, 8 AM $0.0379
+0.00%
$87,095 $303
May 14, 7 AM $0.0379
+0.00%
$87,095 $303
May 14, 6 AM $0.0379
+0.00%
$87,095 $303
May 14, 5 AM $0.0379
+0.00%
$87,095 $303
May 14, 4 AM $0.0379
+0.34%
$87,095 $303
May 14, 3 AM $0.0377
-1.28%
$86,796 $288
May 14, 2 AM $0.0382
+0.00%
$87,923 $272
May 14, 1 AM $0.0382
+0.00%
$87,923 $272
May 14, 12 AM $0.0382
+0.00%
$87,923 $291
May 13, 11 PM $0.0382
+0.00%
$87,923 $372
May 13, 10 PM $0.0382
+0.00%
$87,923 $402
May 13, 9 PM $0.0382
+0.00%
$87,923 $475
May 13, 8 PM $0.0382
+0.00%
$87,923 $519
May 13, 7 PM $0.0382
+0.00%
$87,923 $533
May 13, 6 PM $0.0382
+0.00%
$87,923 $533
May 13, 5 PM $0.0382
+1.14%
$87,923 $595
May 13, 4 PM $0.0378
+0.08%
$86,934 $511
May 13, 3 PM $0.0378
-0.37%
$86,865 $513
May 13, 2 PM $0.0379
+0.00%
$87,187 $754
May 13, 1 PM $0.0379
+0.00%
$87,187 $801
May 13, 12 PM $0.0379
-0.52%
$87,187 $801
May 13, 11 AM $0.0381
+0.00%
$87,647 $702
May 13, 10 AM $0.0381
+0.00%
$87,647 $702
May 13, 9 AM $0.0381
+0.00%
$87,647 $702
May 13, 8 AM $0.0381
+0.00%
$87,647 $702
May 13, 7 AM $0.0381
+0.00%
$87,647 $702
May 13, 6 AM $0.0381
+0.00%
$87,647 $702
May 13, 5 AM $0.0381
+0.00%
$72,403 $702
May 13, 4 AM $0.0381
+0.00%
$72,403 $702
May 13, 3 AM $0.0381
+0.00%
$72,403 $702
May 13, 2 AM $0.0381
+0.00%
$72,403 $702
May 13, 1 AM $0.0381
+0.05%
$72,403 $702
May 13, 12 AM $0.0381
-0.13%
$72,365 $699
May 12, 11 PM $0.0381
+0.50%
$72,460 $617
May 12, 10 PM $0.0379
+0.24%
$72,099 $587
May 12, 9 PM $0.0379
+0.13%
$71,928 $515
May 12, 8 PM $0.0378
+0.00%
$71,833 $470
May 12, 7 PM $0.0375
+0.00%
$71,225 $457
May 12, 6 PM $0.0375
-0.79%
$71,225 $457
May 12, 5 PM $0.0378
+0.00%
$71,795 $394
May 12, 4 PM $0.0378
-0.66%
$71,795 $394
May 12, 3 PM $0.038
+0.77%
$72,270 $365
May 12, 2 PM $0.0377
-0.16%
$71,719 $63
May 12, 1 PM $0.0378
+0.00%
$71,833 $61
May 12, 12 PM $0.0378
+0.00%
$71,833 $139
May 12, 11 AM $0.0378
+0.00%
$71,833 $156
May 12, 10 AM $0.0378
+0.00%
$71,833 $156
May 12, 9 AM $0.0378
+0.00%
$71,833 $156
May 12, 8 AM $0.0378
+0.00%
$71,833 $156