Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.038
+0.00%
$87,486 $418
May 16, 9 AM $0.038
+0.00%
$87,486 $514
May 16, 8 AM $0.038
+0.00%
$87,486 $514
May 16, 7 AM $0.038
-0.03%
$87,486 $514
May 16, 6 AM $0.0381
-0.70%
$87,509 $432
May 16, 5 AM $0.0383
+0.00%
$88,130 $443
May 16, 4 AM $0.0383
+0.00%
$88,130 $469
May 16, 3 AM $0.0383
+0.00%
$88,130 $469
May 16, 2 AM $0.0383
+0.00%
$88,130 $499
May 16, 1 AM $0.0383
+0.00%
$88,130 $499
May 16, 12 AM $0.0383
+0.00%
$88,130 $512
May 15, 11 PM $0.0383
+0.00%
$88,130 $562
May 15, 10 PM $0.0383
+0.00%
$88,130 $562
May 15, 9 PM $0.0383
-0.23%
$88,130 $594
May 15, 8 PM $0.0384
+0.00%
$88,337 $577
May 15, 7 PM $0.0384
+0.58%
$88,337 $561
May 15, 6 PM $0.0382
+0.16%
$87,831 $502
May 15, 5 PM $0.0381
+0.29%
$87,693 $462
May 15, 4 PM $0.038
+0.00%
$87,440 $465
May 15, 3 PM $0.038
+0.00%
$87,440 $465
May 15, 2 PM $0.0379
+0.21%
$87,141 $451
May 15, 1 PM $0.0378
-1.10%
$86,957 $434
May 15, 12 PM $0.0382
+0.00%
$87,923 $333
May 15, 11 AM $0.0382
+0.05%
$87,923 $333
May 15, 10 AM $0.0382
+0.55%
$87,877 $316
May 15, 9 AM $0.038
+0.00%
$87,394 $220
May 15, 8 AM $0.038
+0.00%
$87,394 $220
May 15, 7 AM $0.038
+0.00%
$87,394 $220
May 15, 6 AM $0.038
-0.08%
$87,394 $220
May 15, 5 AM $0.038
-0.68%
$87,463 $193
May 15, 4 AM $0.0383
+0.00%
$88,061 $166
May 15, 3 AM $0.0383
+0.45%
$88,061 $181
May 15, 2 AM $0.0381
+0.00%
$87,670 $168
May 15, 1 AM $0.0381
+0.05%
$87,670 $168
May 15, 12 AM $0.0381
+0.18%
$87,624 $155
May 14, 11 PM $0.038
+0.00%
$87,463 $105
May 14, 10 PM $0.038
+0.11%
$87,463 $105
May 14, 9 PM $0.038
+0.03%
$87,371 $73
May 14, 8 PM $0.038
+0.00%
$87,348 $60
May 14, 7 PM $0.038
+0.00%
$87,348 $60
May 14, 6 PM $0.038
+0.00%
$87,348 $60
May 14, 5 PM $0.038
+0.29%
$87,348 $60
May 14, 4 PM $0.0379
+0.00%
$87,095 $116
May 14, 3 PM $0.0379
+0.00%
$87,095 $143
May 14, 2 PM $0.0379
+0.00%
$87,095 $204
May 14, 1 PM $0.0379
+0.00%
$87,095 $204
May 14, 12 PM $0.0379
+0.00%
$87,095 $204
May 14, 11 AM $0.0379
+0.00%
$87,095 $303
May 14, 10 AM $0.0379
+0.00%
$87,095 $303
May 14, 9 AM $0.0379
+0.00%
$87,095 $303